LMEmini Copper A Grade Futures (Nov 2026)
Нет сделок
Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 MCZ2025LMEmini Copper A Grade Futures (Dec 2025) | 2025-12-17 | 11 569,4 | +0,69% | +79,4 | 11 569,4 | 11 569,4 | Buy |
| MCF2026LMEmini Copper A Grade Futures (Jan 2026) | 2026-01-21 | 11 565,4 | +0,63% | +72,9 | 11 565,4 | 11 565,4 | Buy |
| MCG2026LMEmini Copper A Grade Futures (Feb 2026) | 2026-02-18 | 11 560,4 | +0,61% | +69,6 | 11 560,4 | 11 560,4 | Buy |
| MCH2026LMEmini Copper A Grade Futures (Mar 2026) | 2026-03-18 | 11 550,8 | +0,61% | +69,8 | 11 550,8 | 11 550,8 | Buy |
| MCJ2026LMEmini Copper A Grade Futures (Apr 2026) | 2026-04-15 | 11 520,8 | +0,57% | +65,8 | 11 520,8 | 11 520,8 | Buy |
| MCK2026LMEmini Copper A Grade Futures (May 2026) | 2026-05-20 | 11 493,8 | +0,52% | +59,8 | 11 493,8 | 11 493,8 | Buy |
| MCM2026LMEmini Copper A Grade Futures (Jun 2026) | 2026-06-17 | 11 468,5 | +0,52% | +59,6 | 11 468,5 | 11 468,5 | Buy |
| MCN2026LMEmini Copper A Grade Futures (Jul 2026) | 2026-07-15 | 11 450,5 | +0,54% | +61,6 | 11 450,5 | 11 450,5 | Buy |
| MCQ2026LMEmini Copper A Grade Futures (Aug 2026) | 2026-08-19 | 11 429,5 | +0,57% | +64,6 | 11 429,5 | 11 429,5 | Buy |
| MCU2026LMEmini Copper A Grade Futures (Sep 2026) | 2026-09-16 | 11 408,2 | +0,56% | +63,2 | 11 408,2 | 11 408,2 | Buy |
| MCV2026LMEmini Copper A Grade Futures (Oct 2026) | 2026-10-21 | 11 390,2 | +0,54% | +60,7 | 11 390,2 | 11 390,2 | Buy |
| MCX2026LMEmini Copper A Grade Futures (Nov 2026) | 2026-11-18 | 11 373,7 | +0,53% | +59,7 | 11 373,7 | 11 373,7 | Neutral |