Контракты LMEmini Lead Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 MPM2024LMEmini Lead Futures (Jun 2024) | 2024-06-19 | 2112.18 | −0.43% | −9.16 | 2112.18 | 2112.18 | Продавать |
| MPN2024LMEmini Lead Futures (Jul 2024) | 2024-07-17 | 2131.81 | −0.38% | −8.09 | 2131.81 | 2131.81 | Продавать |
| MPQ2024LMEmini Lead Futures (Aug 2024) | 2024-08-21 | 2155.74 | −0.34% | −7.26 | 2155.74 | 2155.74 | Продавать |
| MPU2024LMEmini Lead Futures (Sep 2024) | 2024-09-18 | 2168.66 | −0.34% | −7.29 | 2168.66 | 2168.66 | Продавать |
| MPV2024LMEmini Lead Futures (Oct 2024) | 2024-10-16 | 2176.66 | −0.33% | −7.29 | 2176.66 | 2176.66 | Продавать |
| MPX2024LMEmini Lead Futures (Nov 2024) | 2024-11-20 | 2185.16 | −0.29% | −6.29 | 2185.16 | 2185.16 | Продавать |
| MPZ2024LMEmini Lead Futures (Dec 2024) | 2024-12-18 | 2192.66 | −0.29% | −6.29 | 2192.66 | 2192.66 | Продавать |
| MPF2025LMEmini Lead Futures (Jan 2025) | 2025-01-15 | 2198.66 | −0.26% | −5.79 | 2198.66 | 2198.66 | Продавать |
| MPG2025LMEmini Lead Futures (Feb 2025) | 2025-02-19 | 2206.16 | −0.27% | −6.04 | 2206.16 | 2206.16 | Продавать |
| MPH2025LMEmini Lead Futures (Mar 2025) | 2025-03-19 | 2211.41 | −0.22% | −4.79 | 2211.41 | 2211.41 | Продавать |
| MPJ2025LMEmini Lead Futures (Apr 2025) | 2025-04-16 | 2213.41 | −0.17% | −3.79 | 2213.41 | 2213.41 | Продавать |
| MPK2025LMEmini Lead Futures (May 2025) | 2025-05-21 | 2214.91 | −0.10% | −2.29 | 2214.91 | 2214.91 | — |