Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 MZX2025LMEmini Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 3 125,0 | +0,93% | +29,0 | 3 125,0 | 3 125,0 | Покупать |
| MZZ2025LMEmini Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 3 083,5 | +0,72% | +22,0 | 3 083,5 | 3 083,5 | Покупать |
| MZF2026LMEmini Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 3 067,0 | +0,63% | +19,0 | 3 067,0 | 3 067,0 | Покупать |
| MZG2026LMEmini Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 3 053,0 | +0,54% | +16,5 | 3 053,0 | 3 053,0 | Покупать |
| MZH2026LMEmini Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 3 047,5 | +0,54% | +16,5 | 3 047,5 | 3 047,5 | Покупать |
| MZJ2026LMEmini Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 3 043,0 | +0,54% | +16,5 | 3 043,0 | 3 043,0 | Покупать |
| MZK2026LMEmini Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 3 040,0 | +0,51% | +15,5 | 3 040,0 | 3 040,0 | Покупать |
| MZM2026LMEmini Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 3 037,0 | +0,50% | +15,0 | 3 037,0 | 3 037,0 | Покупать |
| MZN2026LMEmini Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 3 035,0 | +0,51% | +15,5 | 3 035,0 | 3 035,0 | Покупать |
| MZQ2026LMEmini Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 3 031,5 | +0,63% | +19,0 | 3 031,5 | 3 031,5 | Покупать |
| MZU2026LMEmini Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 3 028,5 | +0,63% | +19,0 | 3 028,5 | 3 028,5 | Покупать |