Контракты

Инструмент	Истечение срока	Цена	Изменение %	Изменение	Макс.	Мин.	Тех. рейтинг
MZZ2025 LMEmini Special High Grade Zinc Futures (Dec 2025)	2025-12-17	3 215,3	−4,71%	−159,0	3 215,3	3 215,3	Купить
MZF2026 LMEmini Special High Grade Zinc Futures (Jan 2026)	2026-01-21	3 156,4	−2,92%	−95,1	3 156,4	3 156,4	Купить
MZG2026 LMEmini Special High Grade Zinc Futures (Feb 2026)	2026-02-18	3 133,6	−2,57%	−82,8	3 133,6	3 133,6	Купить
MZH2026 LMEmini Special High Grade Zinc Futures (Mar 2026)	2026-03-18	3 121,5	−2,45%	−78,5	3 121,5	3 121,5	Купить
MZJ2026 LMEmini Special High Grade Zinc Futures (Apr 2026)	2026-04-15	3 107,5	−2,51%	−80,0	3 107,5	3 107,5	Купить
MZK2026 LMEmini Special High Grade Zinc Futures (May 2026)	2026-05-20	3 098,0	−2,59%	−82,5	3 098,0	3 098,0	Купить
MZM2026 LMEmini Special High Grade Zinc Futures (Jun 2026)	2026-06-17	3 086,0	−2,68%	−85,0	3 086,0	3 086,0	Купить
MZN2026 LMEmini Special High Grade Zinc Futures (Jul 2026)	2026-07-15	3 077,0	−2,50%	−79,0	3 077,0	3 077,0	Купить
MZQ2026 LMEmini Special High Grade Zinc Futures (Aug 2026)	2026-08-19	3 068,5	−2,45%	−77,0	3 068,5	3 068,5	Купить
MZU2026 LMEmini Special High Grade Zinc Futures (Sep 2026)	2026-09-16	3 059,5	−2,52%	−79,0	3 059,5	3 059,5	Купить
MZV2026 LMEmini Special High Grade Zinc Futures (Oct 2026)	2026-10-21	3 047,5	−2,43%	−76,0	3 047,5	3 047,5	Нейтрально
MZX2026 LMEmini Special High Grade Zinc Futures (Nov 2026)	2026-11-18	3 036,0	−2,33%	−72,5	3 036,0	3 036,0	Активно продавать

LMEmini Special High Grade Zinc Futures (Mar 2026)

Контракты