Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 79.45 USDT | −0.84% | 281.243 M | +17.34% | 80.39 USDT | 78.72 USDT | 189.406 K | Продавать |
LTCUSDTLitecoin / TetherUS | BINANCE | 79.48 USDT | −0.86% | 55.356 M | +13.32% | 80.43 USDT | 78.79 USDT | 35.242 K | Продавать |
LTCUSDTLitecoin / Tether USD | HTX | 79.48 USDT | +2.97% | 24.649 M | +24.24% | 80.88 USDT | 76.91 USDT | 145.629 K | Продавать |
LTCUSDLitecoin / United States Dollar | COINBASE | 79.47 USD | −0.72% | 19.477 M | +12.18% | 80.31 USD | 78.70 USD | 18.853 K | Продавать |
LTCUSDTLitecoin / Tether USD | POLONIEX | 79.460 USDT | −0.84% | 15.44 M | +17.94% | 80.380 USDT | 78.806 USDT | 18.599 K | Продавать |
LTCUSDTLitecoin / Tether US | WHITEBIT | 79.51 USDT | −0.84% | 10.584 M | +41.83% | 80.40 USDT | 78.80 USDT | 4.675 K | Продавать |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001386 BTC | +0.87% | 5.325 M | +25.94% | 0.001388 BTC | 0.001370 BTC | 5.929 K | Покупать |
LTCUSDLitecoin / US Dollar | BINANCE | 79.519539 USD | −0.75% | 5.093 M | +25.82% | 80.348084 USD | 78.806272 USD | 5.927 K | Продавать |
LTCUSDTLitecoin / Tether | KUCOIN | 79.481 USDT | −0.89% | 4.606 M | +23.46% | 80.420 USDT | 78.782 USDT | 2.264 K | Продавать |
LTCUSDTLitecoin / USDT | MEXC | 79.49 USDT | −0.81% | 3.825 M | +15.22% | 80.42 USDT | 78.78 USDT | 2.495 K | Продавать |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 79.41 USDC | −0.82% | 3.677 M | −5.10% | 80.30 USDC | 78.70 USDC | 2.992 K | Продавать |
LTCEURLitecoin / Euro | COINBASE | 74.18 EUR | −0.70% | 2.439 M | +9.01% | 74.96 EUR | 73.50 EUR | 1.568 K | Продавать |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 79.46 USD | −0.81% | 2.145 M | −27.20% | 80.29 USD | 78.77 USD | 1.015 K | Продавать |
LTCEURLitecoin / Euro | KRAKEN | 74.11 EUR | −0.79% | 1.398 M | −10.35% | 74.95 EUR | 73.51 EUR | 340 | Продавать |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001387 BTC | +0.95% | 1.188 M | +16.27% | 0.001388 BTC | 0.001369 BTC | 821 | Покупать |
LTCUSDTLitecoin / Tether | HITBTC | 79.5380 USDT | −0.78% | 1.019 M | +4.76% | 80.3947 USDT | 78.8000 USDT | 702 | Продавать |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 79.46 USD | −0.72% | 901.284 K | −17.31% | 80.23 USD | 78.76 USD | 1.126 K | Продавать |
LTCEURLitecoin / Euro | WHITEBIT | 73.88 EUR | −1.22% | 659.821 K | +54.82% | 74.74 EUR | 73.48 EUR | 219 | Продавать |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001389 BTC | +1.09% | 592.159 K | +454.52% | 0.001389 BTC | 0.001371 BTC | 43 | Покупать |
LTCEURLitecoin / Euro | BITSTAMP | 74.18 EUR | −0.67% | 583.148 K | −13.32% | 74.95 EUR | 73.61 EUR | 404 | Продавать |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001387 BTC | +0.95% | 572.568 K | +5.66% | 0.001388 BTC | 0.001371 BTC | 615 | Покупать |
LTCUSDTLITECOIN / TETHER | COINEX | 79.50 USDT | −0.81% | 555.396 K | +31.89% | 80.41 USDT | 78.77 USDT | 218 | Продавать |
LTCUSDLitecoin / US Dollar | EXMO | 87.84 USD | +1.24% | 539.772 K | −1.02% | 88.34 USD | 86.88 USD | 466 | Продавать |
LTCUSDLitecoin / Dollar | BITFINEX | 79.490 USD | −0.99% | 536.794 K | −17.94% | 80.530 USD | 78.960 USD | 36 | Продавать |
LTCETHLitecoin / Ethereum | BINANCE | 0.02730 ETH | +1.22% | 515.308 K | +8.84% | 0.02733 ETH | 0.02693 ETH | 249 | Покупать |
LTCUSDTLitecoin / USD Tether | TIMEX | 79.360 USDT | −0.97% | 368.843 K | +89.35% | 80.300 USDT | 78.770 USDT | 73 | Продавать |
LTCGBPLitecoin / British Pound | COINBASE | 63.28 GBP | −0.94% | 357.156 K | −34.80% | 64.04 GBP | 62.92 GBP | 422 | Продавать |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3551.41 UAH | −0.90% | 352.85 K | +18.65% | 3589.04 UAH | 3526.68 UAH | 223 | Продавать |
LTCEURLitecoin / Euro | EXMO | 74.35 EUR | −0.52% | 315.772 K | −1.60% | 75.25 EUR | 74.02 EUR | 323 | Продавать |
LTCEURLitecoin / Euro | BINANCE | 74.37 EUR | −0.76% | 294.517 K | −2.01% | 75.00 EUR | 73.77 EUR | 156 | Продавать |
LTCUSDTLitecoin / Tether USD | KRAKEN | 79.43529 USDT | −0.96% | 294.414 K | +4.31% | 80.30615 USDT | 79.05709 USDT | 86 | Продавать |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00138686 BTC | +0.94% | 291.46 K | −39.52% | 0.00138879 BTC | 0.00137050 BTC | 189 | Покупать |
LTCUSDCLitecoin / USD Coin | BINANCE | 79.41 USDC | −0.87% | 289.266 K | −23.24% | 80.10 USDC | 78.86 USDC | 99 | Нейтрально |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2602 TRY | −0.72% | 282.524 K | +19.33% | 2628 TRY | 2577 TRY | 134 | Продавать |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 79.51 USD | −0.84% | 263.534 K | +4.86% | 80.33 USD | 79.24 USD | 123 | Продавать |
LTCGBPLitecoin / British Pound | KRAKEN | 63.29515 GBP | −0.93% | 238.022 K | +20.00% | 63.99158 GBP | 63.00000 GBP | 57 | Продавать |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 80.07 USD | −0.90% | 200.983 K | +27.71% | 80.89 USD | 79.43 USD | 95 | Продавать |
LTCUSTLitecoin / UST | BITFINEX | 79.03000000 USDT | −1.42% | 151.793 K | +184.65% | 80.01300000 USDT | 79.03000000 USDT | 0 | Продавать |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001388 BTC | +1.02% | 147.784 K | +14.04% | 0.001388 BTC | 0.001373 BTC | 136 | Покупать |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 79.59 USDT | −0.74% | 133.593 K | +63.77% | 80.32 USDT | 78.80 USDT | 25 | Продавать |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001387 BTC | +0.99% | 116.505 K | +321.79% | 0.001387 BTC | 0.001372 BTC | 18 | Покупать |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0013874 BTC | +1.02% | 99.992 K | +75.74% | 0.0013876 BTC | 0.0013712 BTC | 35 | Покупать |
LTCUSDLitecoin / US Dollar | HITBTC | 79.5148048 USD | −0.75% | 93.835 K | +77.99% | 80.3505283 USD | 78.8405322 USD | 35 | Продавать |
LTCBRLLitecoin / BRL | BINANCE | 415.6 BRL | −0.74% | 88.796 K | +9.17% | 419.5 BRL | 411.8 BRL | 65 | Продавать |
LTCBTCLitecoin / Bitcoin | HTX | 0.001383 BTC | +1.77% | 84.005 K | −42.72% | 0.001386 BTC | 0.001350 BTC | 482 | Покупать |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001398 BTC | +1.97% | 81.878 K | +1265.41% | 0.001398 BTC | 0.001367 BTC | 15 | Покупать |
LTCBTCLitecoin / BTC | MEXC | 0.001387 BTC | +1.17% | 80.875 K | +54.53% | 0.001392 BTC | 0.001369 BTC | 39 | Покупать |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1446 BNB | +1.40% | 70.625 K | +24.11% | 0.1446 BNB | 0.1427 BNB | 49 | Нейтрально |
LTCGBPLitecoin / British Pound | BITSTAMP | 63.22 GBP | −1.10% | 54.57 K | +71.75% | 63.66 GBP | 63.00 GBP | 7 | Продавать |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2589 TRY | −0.69% | 48.469 K | −70.10% | 2620 TRY | 2585 TRY | 17 | Продавать |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00138519 BTC | +0.82% | 45.607 K | +13.46% | 0.00138556 BTC | 0.00137145 BTC | 18 | Покупать |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02719 ETH | +0.74% | 43.425 K | −86.39% | 0.02719 ETH | 0.02693 ETH | 1 | Покупать |
LTCETHLitecoin / Ethereum | KUCOIN | 0.027308 ETH | +1.27% | 42.167 K | +128.42% | 0.027339 ETH | 0.026932 ETH | 11 | Покупать |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00138625 BTC | +0.92% | 40.567 K | −2.79% | 0.00138811 BTC | 0.00136652 BTC | 49 | Покупать |
LTCUSDCLitecoin / USD Coin | KUCOIN | 79.42 USDC | −0.91% | 37.142 K | +0.49% | 80.25 USDC | 78.82 USDC | 10 | Продавать |
LTCUSDCLitecoin / USDC | MEXC | 79.382 USDC | −0.58% | 34.811 K | −30.20% | 80.161 USDC | 78.798 USDC | 50 | Продавать |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 121.76 AUD | −1.06% | 26.646 K | +78.87% | 123.11 AUD | 121.13 AUD | 20 | Продавать |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001379 BTC | +0.22% | 20.854 K | +60.06% | 0.001379 BTC | 0.001379 BTC | 0 | Покупать |
LTCUSDLitecoin / US Dollar | POLONIEX | 79.696464 USD | −0.64% | 19.251 K | +60.94% | 79.696464 USD | 79.696464 USD | 0 | Продавать |
LTCUSDCLITECOIN / USD COIN | COINEX | 79.36 USDC | −0.89% | 9.355 K | −40.99% | 80.37 USDC | 78.80 USDC | 8 | Продавать |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00139 BTC | +1.52% | 4.823 K | −66.17% | 0.00139 BTC | 0.00138 BTC | 1 | Покупать |
LTCUSDCLitecoin / USD Coin | POLONIEX | 78.85 USDC | −2.92% | 2.373 K | −25.47% | 79.66 USDC | 78.85 USDC | 3 | Продавать |
LTCETHLitecoin / Ethereum | GEMINI | 0.02716 ETH | +2.11% | 780 | +45.38% | 0.02716 ETH | 0.02716 ETH | 1 | Покупать |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 12420 JPY | −0.17% | 522 | +19.35% | 12480 JPY | 12420 JPY | 0 | Продавать |
LTCETHLitecoin / Ethereum | HITBTC | 0.027300 ETH | +1.44% | 299 | −3.77% | 0.027300 ETH | 0.026973 ETH | 2 | Покупать |
LTCUSDCLitecoin / USD Coin | HITBTC | 78.848 USDC | −1.59% | 82 | +51.03% | 78.848 USDC | 78.848 USDC | 0 | Продавать |
LTCEOSLitecoin / EOS | HITBTC | 106.1056 EOS | −0.95% | 3 | +102.90% | 106.1056 EOS | 106.1056 EOS | 0 | Покупать |
LTCDAILitecoin / Dai | HITBTC | 80.2039 DAI | −0.40% | 0 | +198.72% | 80.2039 DAI | 76.4882 DAI | 0 | Продавать |
LTCHITLitecoin / HitBTC Token | HITBTC | 346.00 HIT | +1.38% | 0 | +3532.06% | 346.00 HIT | 341.28 HIT | 0 | Продавать |
LTCTUSDLitecoin / TrueUSD | HITBTC | 85.7266 TUSD | +5.79% | 0 | — | 85.7266 TUSD | 85.7266 TUSD | 0 | Покупать |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 79.190000 GUSD | +1.11% | 0 | — | 79.500000 GUSD | 79.190000 GUSD | 2 | Продавать |
LTCTUSDLitecoin / TrueUSD | BINANCE | 79.72 TUSD | −0.72% | 0 | — | 79.72 TUSD | 79.40 TUSD | 4 | Продавать |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 79.8393 EURS | +14.32% | 0 | — | 80.7854 EURS | 79.4582 EURS | 33 | Покупать |
LTCFDUSDLitecoin / FDUSD | BINANCE | 79.68 FDUSD | −0.74% | 0 | — | 80.50 FDUSD | 78.92 FDUSD | 478 | Продавать |
LTCUSDDLitecoin / USDD | POLONIEX | 80.07 USDD | +0.68% | 0 | — | 81.63 USDD | 76.01 USDD | 89 | Продавать |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.400 KCS | −0.47% | 0 | — | 8.454 KCS | 8.340 KCS | 4 | Продавать |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 122.100 AUDT | −0.30% | 0 | — | 123.270 AUDT | 121.340 AUDT | 195 | Продавать |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 79.48 USDT | −0.86% | — | — | 80.43 USDT | 78.77 USDT | 18.298 K | Продавать |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 79.44 USDT | −0.86% | — | — | 80.39 USDT | 78.73 USDT | 50.604 K | Продавать |