Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 85.18 USDT | −3.26% | 400.346 M | +71.34% | 88.42 USDT | 84.70 USDT | 1.82 M | Нейтрально |
LTCUSDTLitecoin / TetherUS | BINANCE | 85.24 USDT | −3.25% | 94.648 M | +75.08% | 88.46 USDT | 84.86 USDT | 382.821 K | Нейтрально |
LTCUSDLitecoin / United States Dollar | COINBASE | 85.18 USD | −3.27% | 28.458 M | +107.70% | 88.46 USD | 84.80 USD | 118.636 K | Продавать |
LTCUSDTLitecoin / Tether USD | HTX | 85.23 USDT | −1.92% | 22.055 M | −2.05% | 88.49 USDT | 84.84 USDT | 179.687 K | Продавать |
LTCUSDTLitecoin / Tether USD | POLONIEX | 85.218 USDT | −3.21% | 10.436 M | −9.75% | 88.440 USDT | 84.786 USDT | 68.694 K | Нейтрально |
LTCUSDTLitecoin / Tether | KUCOIN | 85.220 USDT | −3.23% | 9.04 M | +90.22% | 88.454 USDT | 84.854 USDT | 43.989 K | Нейтрально |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 85.16 USDC | −3.22% | 7.578 M | +39.31% | 88.39 USDC | 84.80 USDC | 29.829 K | Нейтрально |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001356 BTC | −1.88% | 7.416 M | +71.70% | 0.001397 BTC | 0.001351 BTC | 31.198 K | Нейтрально |
LTCUSDLitecoin / US Dollar | BINANCE | 85.239543 USD | −3.22% | 7.343 M | +71.28% | 88.475773 USD | 84.900690 USD | 31.198 K | Продавать |
LTCUSDTLitecoin / Tether US | WHITEBIT | 85.19 USDT | −3.27% | 4.569 M | +17.30% | 88.44 USDT | 84.85 USDT | 23.42 K | Нейтрально |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 85.18 USD | −3.20% | 4.081 M | +97.72% | 88.35 USD | 84.91 USD | 13.297 K | Продавать |
LTCUSDTLitecoin / USDT | MEXC | 85.26 USDT | −3.20% | 2.608 M | −44.45% | 88.46 USDT | 84.87 USDT | 7.589 K | Нейтрально |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 85.20 USD | −3.23% | 2.191 M | +101.65% | 88.47 USD | 84.88 USD | 11.824 K | Нейтрально |
LTCEURLitecoin / Euro | COINBASE | 79.80 EUR | −3.14% | 1.992 M | +52.29% | 82.76 EUR | 79.47 EUR | 7.87 K | Нейтрально |
LTCEURLitecoin / Euro | KRAKEN | 79.74 EUR | −3.13% | 1.87 M | +42.99% | 82.73 EUR | 79.50 EUR | 5.23 K | Продавать |
LTCUSDTLitecoin / Tether | HITBTC | 85.2344 USDT | −3.21% | 1.425 M | +12.94% | 88.4573 USDT | 84.9000 USDT | 6.168 K | Продавать |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001356 BTC | −1.81% | 1.395 M | +115.75% | 0.001397 BTC | 0.001352 BTC | 4.203 K | Нейтрально |
LTCEURLitecoin / Euro | BITSTAMP | 79.84 EUR | −3.11% | 888.596 K | +88.76% | 82.75 EUR | 79.52 EUR | 2.634 K | Нейтрально |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001356 BTC | −1.81% | 855.34 K | +52.17% | 0.001394 BTC | 0.001352 BTC | 4.696 K | Нейтрально |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00135568 BTC | −1.27% | 683.458 K | −4.30% | 0.00139590 BTC | 0.00135256 BTC | 2.598 K | Нейтрально |
LTCUSDTLITECOIN / TETHER | COINEX | 85.24 USDT | −3.18% | 642.965 K | +59.22% | 88.42 USDT | 84.89 USDT | 2.762 K | Продавать |
LTCETHLitecoin / Ethereum | BINANCE | 0.02729 ETH | −2.95% | 640.107 K | +25.00% | 0.02827 ETH | 0.02723 ETH | 1.727 K | Покупать |
LTCUSDLitecoin / Dollar | BITFINEX | 85.396 USD | −3.13% | 621.027 K | +125.20% | 88.549 USD | 84.936 USD | 1.76 K | Продавать |
LTCUSDTLitecoin / Tether USD | KRAKEN | 85.25700 USDT | −3.15% | 610.868 K | +34.75% | 88.38042 USDT | 84.95039 USDT | 986 | Продавать |
LTCUSDLitecoin / US Dollar | EXMO | 92.24 USD | −2.30% | 561.492 K | +3.84% | 95.83 USD | 91.70 USD | 2.907 K | Покупать |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 85.23 USD | −2.77% | 546.609 K | +32.90% | 88.40 USD | 84.87 USD | 2.277 K | Нейтрально |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2791 TRY | −3.02% | 509.922 K | +66.01% | 2891 TRY | 2780 TRY | 1.308 K | Продавать |
LTCEURLitecoin / Euro | WHITEBIT | 79.55 EUR | −3.34% | 377.252 K | +1.93% | 82.56 EUR | 79.39 EUR | 2.254 K | Продавать |
LTCUSDCLitecoin / USD Coin | BINANCE | 85.29 USDC | −3.05% | 374.396 K | +111.00% | 88.37 USDC | 84.85 USDC | 1.246 K | Покупать |
LTCUSDTLitecoin / USD Tether | TIMEX | 85.130 USDT | −3.40% | 373.448 K | −1.16% | 88.370 USDT | 84.860 USDT | 1.01 K | Продавать |
LTCEURLitecoin / Euro | BINANCE | 79.86 EUR | −3.08% | 349.527 K | +23.39% | 82.71 EUR | 79.57 EUR | 1.083 K | Продавать |
LTCEURLitecoin / Euro | EXMO | 79.85 EUR | −3.40% | 347.318 K | +4.97% | 83.01 EUR | 79.83 EUR | 2.01 K | Нейтрально |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 85.87 USD | −3.19% | 326.632 K | +159.17% | 89.01 USD | 85.52 USD | 853 | Нейтрально |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3802.60 UAH | −2.94% | 252.407 K | +0.05% | 3942.74 UAH | 3782.45 UAH | 1.327 K | Продавать |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001356 BTC | −1.81% | 210.585 K | −59.87% | 0.001394 BTC | 0.001354 BTC | 648 | Нейтрально |
LTCUSTLitecoin / UST | BITFINEX | 85.20900000 USDT | −3.20% | 206.899 K | +55.29% | 88.18000000 USDT | 85.00000000 USDT | 294 | Продавать |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02731 ETH | −2.81% | 197.635 K | +170.64% | 0.02825 ETH | 0.02731 ETH | 42 | Покупать |
LTCBTCLitecoin / Bitcoin | HTX | 0.001354 BTC | −1.46% | 175.522 K | +645.95% | 0.001396 BTC | 0.001354 BTC | 695 | Нейтрально |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001356 BTC | −1.67% | 173.387 K | +154.82% | 0.001396 BTC | 0.001352 BTC | 452 | Нейтрально |
LTCGBPLitecoin / British Pound | COINBASE | 68.27 GBP | −3.16% | 172.752 K | −42.40% | 71.99 GBP | 68.04 GBP | 855 | Нейтрально |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2792 TRY | −3.02% | 159.071 K | −13.31% | 2891 TRY | 2777 TRY | 777 | Продавать |
LTCGBPLitecoin / British Pound | KRAKEN | 68.26583 GBP | −3.03% | 151.182 K | −26.56% | 70.59889 GBP | 68.02570 GBP | 520 | Продавать |
LTCBTCLitecoin / BTC | MEXC | 0.001355 BTC | −2.10% | 146.789 K | +166.14% | 0.001398 BTC | 0.001352 BTC | 646 | Покупать |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 85.26 USDT | −2.97% | 134.36 K | +149.03% | 88.38 USDT | 84.92 USDT | 312 | Продавать |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001356 BTC | −1.67% | 124.737 K | +20.93% | 0.001395 BTC | 0.001353 BTC | 112 | Нейтрально |
LTCBRLLitecoin / BRL | BINANCE | 440.4 BRL | −3.06% | 115.969 K | +52.68% | 456.3 BRL | 437.4 BRL | 245 | Продавать |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00135750 BTC | −1.58% | 82.477 K | +32.90% | 0.00139439 BTC | 0.00134700 BTC | 385 | Нейтрально |
LTCUSDCLitecoin / USD Coin | KUCOIN | 85.15 USDC | −3.19% | 80.929 K | +221.78% | 88.20 USDC | 84.86 USDC | 250 | Продавать |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1450 BNB | −1.63% | 79.432 K | −29.20% | 0.1487 BNB | 0.1438 BNB | 295 | Продавать |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0013553 BTC | −1.85% | 76.911 K | +25.22% | 0.0013957 BTC | 0.0013526 BTC | 359 | Нейтрально |
LTCUSDLitecoin / US Dollar | HITBTC | 85.2283945 USD | −3.13% | 74.822 K | +23.91% | 88.3634662 USD | 84.9757996 USD | 354 | Продавать |
LTCETHLitecoin / Ethereum | KUCOIN | 0.027240 ETH | −3.03% | 61.363 K | +91.05% | 0.028270 ETH | 0.027240 ETH | 191 | Покупать |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 130.60 AUD | −3.28% | 60.744 K | +524.42% | 135.76 AUD | 130.60 AUD | 130 | Продавать |
LTCUSDCLitecoin / USDC | MEXC | 85.389 USDC | −2.69% | 43.362 K | +29.73% | 88.170 USDC | 84.972 USDC | 287 | Нейтрально |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00135851 BTC | −1.39% | 38.07 K | −26.37% | 0.00139733 BTC | 0.00135049 BTC | 250 | Нейтрально |
LTCGBPLitecoin / British Pound | BITSTAMP | 68.22 GBP | −2.65% | 35.886 K | −49.03% | 70.57 GBP | 68.16 GBP | 93 | Продавать |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001354 BTC | −1.60% | 17.128 K | +35.35% | 0.001392 BTC | 0.001354 BTC | 67 | Нейтрально |
LTCUSDCLITECOIN / USD COIN | COINEX | 85.13 USDC | −2.95% | 15.81 K | +49.17% | 88.45 USDC | 83.12 USDC | 117 | Нейтрально |
LTCUSDLitecoin / US Dollar | POLONIEX | 85.119061 USD | −3.05% | 12.935 K | +3.27% | 88.373410 USD | 85.033746 USD | 67 | Нейтрально |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001353 BTC | −1.67% | 12.87 K | +75.20% | 0.001398 BTC | 0.001338 BTC | 57 | Покупать |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00136 BTC | −1.09% | 11.8 K | −15.56% | 0.00140 BTC | 0.00135 BTC | 32 | Нейтрально |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 13498 JPY | −2.85% | 6.029 K | −39.66% | 13963 JPY | 13472 JPY | 38 | Покупать |
LTCETHLitecoin / Ethereum | GEMINI | 0.02716 ETH | −1.98% | 2.642 K | −40.93% | 0.02823 ETH | 0.02655 ETH | 18 | Покупать |
LTCUSDCLitecoin / USD Coin | POLONIEX | 84.95 USDC | −0.02% | 1.115 K | +43.97% | 85.71 USDC | 84.95 USDC | 0 | Нейтрально |
LTCETHLitecoin / Ethereum | HITBTC | 0.027258 ETH | −2.95% | 506 | +6.00% | 0.028234 ETH | 0.027258 ETH | 3 | Покупать |
LTCUSDCLitecoin / USD Coin | HITBTC | 85.235 USDC | −3.14% | 397 | +16.84% | 88.405 USDC | 84.935 USDC | 1 | Продавать |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.166600 BCH | +9.97% | 15 | 0.00% | 0.166600 BCH | 0.155500 BCH | 0 | Продавать |
LTCEOSLitecoin / EOS | HITBTC | 106.1056 EOS | −0.95% | 3 | +102.90% | 106.1056 EOS | 106.1056 EOS | 0 | Покупать |
LTCDAILitecoin / Dai | HITBTC | 85.7348 DAI | +10.47% | 1 | +814.66% | 85.7348 DAI | 84.1919 DAI | 0 | Нейтрально |
LTCHITLitecoin / HitBTC Token | HITBTC | 359.39 HIT | −1.01% | 0 | +1766.87% | 365.31 HIT | 359.39 HIT | 0 | Продавать |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 79.7240 EURS | +14.15% | 0 | — | 80.7854 EURS | 79.4582 EURS | 24 | Покупать |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 130.310 AUDT | −3.31% | 0 | — | 135.370 AUDT | 129.680 AUDT | 2.968 K | Продавать |
LTCFDUSDLitecoin / FDUSD | BINANCE | 85.20 FDUSD | −3.18% | 0 | — | 88.39 FDUSD | 84.84 FDUSD | 4.699 K | Продавать |
LTCUSDDLitecoin / USDD | POLONIEX | 89.38 USDD | +4.80% | 0 | — | 89.90 USDD | 85.23 USDD | 46 | Покупать |
LTCTUSDLitecoin / TrueUSD | HITBTC | 85.7266 TUSD | +5.79% | 0 | — | 85.7266 TUSD | 85.7266 TUSD | 0 | Покупать |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.539 KCS | −3.13% | 0 | — | 8.831 KCS | 8.502 KCS | 23 | Продавать |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 85.830000 GUSD | −2.72% | 0 | — | 87.270000 GUSD | 85.240000 GUSD | 98 | Продавать |
LTCTUSDLitecoin / TrueUSD | BINANCE | 85.29 TUSD | −2.60% | 0 | — | 88.21 TUSD | 85.00 TUSD | 52 | Продавать |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 85.21 USDT | −3.20% | — | — | 88.43 USDT | 84.84 USDT | 270.402 K | Продавать |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 85.24 USDT | −3.20% | — | — | 88.46 USDT | 84.88 USDT | 134.345 K | Нейтрально |