Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 81.61 USDT | −0.24% | 140.123 M | −1.34% | 82.44 USDT | 81.50 USDT | 353.23 K | Продавать |
LTCUSDTLitecoin / TetherUS | BINANCE | 81.65 USDT | −0.26% | 31.929 M | −2.54% | 82.49 USDT | 81.57 USDT | 72.369 K | Продавать |
LTCUSDTLitecoin / Tether USD | HTX | 81.64 USDT | −0.32% | 12.893 M | −19.47% | 82.59 USDT | 81.35 USDT | 112.285 K | Продавать |
LTCUSDTLitecoin / Tether USD | POLONIEX | 81.637 USDT | −0.25% | 12.137 M | +13.49% | 82.493 USDT | 81.560 USDT | 46.722 K | Продавать |
LTCUSDLitecoin / United States Dollar | COINBASE | 81.66 USD | −0.31% | 10.388 M | +1.60% | 82.54 USD | 81.59 USD | 36.153 K | Продавать |
LTCUSDLitecoin / US Dollar | BINANCE | 81.715825 USD | −0.23% | 3.591 M | +55.63% | 82.584745 USD | 81.629134 USD | 11.911 K | Продавать |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001297 BTC | −0.31% | 3.496 M | +52.46% | 0.001311 BTC | 0.001293 BTC | 11.936 K | Активно продавать |
LTCUSDTLitecoin / Tether US | WHITEBIT | 81.66 USDT | −0.20% | 3.031 M | −27.52% | 82.49 USDT | 81.56 USDT | 7.585 K | Продавать |
LTCUSDTLitecoin / Tether | KUCOIN | 81.644 USDT | −0.27% | 2.868 M | +4.60% | 82.455 USDT | 81.550 USDT | 7.265 K | Продавать |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 81.64 USDC | −0.28% | 1.828 M | +15.00% | 82.47 USDC | 81.53 USDC | 4.28 K | Продавать |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 81.66 USD | −0.32% | 1.819 M | +29.87% | 82.45 USD | 81.65 USD | 3.865 K | Продавать |
LTCEURLitecoin / Euro | KRAKEN | 76.03 EUR | −0.13% | 1.511 M | +38.82% | 76.70 EUR | 75.87 EUR | 4.125 K | Продавать |
LTCUSDTLitecoin / USDT | MEXC | 81.65 USDT | −0.26% | 997.47 K | −56.37% | 82.49 USDT | 81.57 USDT | 2.027 K | Продавать |
LTCEURLitecoin / Euro | COINBASE | 75.95 EUR | −0.26% | 803.126 K | −8.63% | 76.73 EUR | 75.90 EUR | 1.271 K | Продавать |
LTCUSDTLitecoin / Tether | HITBTC | 81.6379 USDT | −0.24% | 705.763 K | −13.41% | 82.4496 USDT | 81.6040 USDT | 1.797 K | Продавать |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 81.70 USD | −0.26% | 589.484 K | −19.32% | 82.55 USD | 81.67 USD | 1.198 K | Продавать |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001297 BTC | −0.38% | 577.175 K | −15.97% | 0.001311 BTC | 0.001293 BTC | 1.496 K | Активно продавать |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001297 BTC | −0.38% | 556.93 K | +134.87% | 0.001310 BTC | 0.001294 BTC | 565 | Активно продавать |
LTCUSDLitecoin / US Dollar | EXMO | 88.17 USD | +1.15% | 512.996 K | −2.08% | 88.25 USD | 86.35 USD | 2.037 K | Нейтрально |
LTCUSDLitecoin / Dollar | BITFINEX | 81.770 USD | −0.28% | 471.919 K | +140.49% | 82.625 USD | 81.734 USD | 1.205 K | Продавать |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001298 BTC | −0.31% | 415.861 K | +121.80% | 0.001310 BTC | 0.001295 BTC | 418 | Продавать |
LTCEURLitecoin / Euro | BITSTAMP | 75.94 EUR | −0.28% | 398.937 K | −3.03% | 76.70 EUR | 75.87 EUR | 708 | Продавать |
LTCETHLitecoin / Ethereum | BINANCE | 0.02633 ETH | −0.38% | 390.929 K | +34.25% | 0.02647 ETH | 0.02628 ETH | 507 | Продавать |
LTCEURLitecoin / Euro | EXMO | 76.17 EUR | −0.24% | 319.128 K | +1.46% | 77.07 EUR | 75.78 EUR | 1.317 K | Продавать |
LTCUSDTLitecoin / Tether USD | KRAKEN | 81.63000 USDT | −0.28% | 289.441 K | +92.89% | 82.38796 USDT | 81.63000 USDT | 822 | Продавать |
LTCUSDTLITECOIN / TETHER | COINEX | 81.64 USDT | −0.23% | 273.663 K | −12.43% | 82.45 USDT | 81.58 USDT | 649 | Продавать |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00129635 BTC | −0.51% | 251.856 K | −35.59% | 0.00130837 BTC | 0.00129458 BTC | 254 | Активно продавать |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 81.66 USD | −0.31% | 242.034 K | +96.60% | 82.30 USD | 81.63 USD | 307 | Продавать |
LTCGBPLitecoin / British Pound | COINBASE | 65.01 GBP | −0.38% | 238.419 K | +19.33% | 65.79 GBP | 65.01 GBP | 256 | Продавать |
LTCEURLitecoin / Euro | WHITEBIT | 75.97 EUR | −0.13% | 207.781 K | −34.67% | 76.53 EUR | 75.91 EUR | 618 | Продавать |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2640 TRY | −0.60% | 199.634 K | +5.36% | 2679 TRY | 2639 TRY | 275 | Продавать |
LTCUSDCLitecoin / USD Coin | BINANCE | 81.66 USDC | −0.26% | 165.63 K | −58.66% | 82.41 USDC | 81.62 USDC | 353 | Покупать |
LTCGBPLitecoin / British Pound | KRAKEN | 65.03398 GBP | −0.45% | 165.471 K | −1.12% | 65.78438 GBP | 64.90504 GBP | 305 | Продавать |
LTCBTCLitecoin / Bitcoin | HTX | 0.001298 BTC | −2.41% | 165.286 K | −19.94% | 0.001325 BTC | 0.001295 BTC | 440 | Активно продавать |
LTCEURLitecoin / Euro | BINANCE | 75.93 EUR | −0.30% | 162.86 K | −12.75% | 76.70 EUR | 75.91 EUR | 264 | Продавать |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3650.76 UAH | −0.07% | 147.306 K | −28.19% | 3686.67 UAH | 3646.40 UAH | 553 | Продавать |
LTCUSDTLitecoin / USD Tether | TIMEX | 81.510 USDT | −0.20% | 119.916 K | −30.50% | 82.440 USDT | 81.480 USDT | 520 | Продавать |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2643 TRY | −0.68% | 72.026 K | −55.70% | 2684 TRY | 2643 TRY | 241 | Продавать |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 82.21 USD | −0.25% | 68.218 K | −27.14% | 83.10 USD | 82.21 USD | 254 | Продавать |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 81.70 USDT | −0.33% | 55.743 K | −23.05% | 82.43 USDT | 81.67 USDT | 91 | Продавать |
LTCBTCLitecoin / BTC | MEXC | 0.001298 BTC | −0.23% | 47.016 K | +14.56% | 0.001312 BTC | 0.001293 BTC | 180 | Активно продавать |
LTCBRLLitecoin / BRL | BINANCE | 417.7 BRL | −0.14% | 42.9 K | −37.88% | 421.5 BRL | 417.2 BRL | 67 | Продавать |
LTCUSDCLitecoin / USDC | MEXC | 81.600 USDC | −0.57% | 40.922 K | +6.63% | 82.371 USDC | 81.347 USDC | 145 | Продавать |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1399 BNB | +0.14% | 39.635 K | +103.91% | 0.1405 BNB | 0.1393 BNB | 28 | Продавать |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001296 BTC | −0.54% | 38.892 K | −12.45% | 0.001309 BTC | 0.001294 BTC | 51 | Активно продавать |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00129466 BTC | −0.61% | 27.426 K | +62.08% | 0.00131320 BTC | 0.00129357 BTC | 52 | Активно продавать |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001297 BTC | −0.51% | 26.682 K | +47.46% | 0.001309 BTC | 0.001295 BTC | 33 | Активно продавать |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00129436 BTC | −0.78% | 24.002 K | −34.53% | 0.00131230 BTC | 0.00129260 BTC | 105 | Активно продавать |
LTCUSTLitecoin / UST | BITFINEX | 81.63600000 USDT | −0.40% | 23.118 K | −48.75% | 82.43900000 USDT | 81.62500000 USDT | 92 | Продавать |
LTCGBPLitecoin / British Pound | BITSTAMP | 65.06 GBP | −0.67% | 22.711 K | −74.02% | 65.57 GBP | 65.06 GBP | 19 | Продавать |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 124.09 AUD | −0.33% | 19.769 K | −29.54% | 124.78 AUD | 123.94 AUD | 34 | Продавать |
LTCUSDLitecoin / US Dollar | HITBTC | 81.7060006 USD | −0.30% | 17.397 K | −48.10% | 82.5250005 USD | 81.6520544 USD | 69 | Продавать |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012967 BTC | −0.46% | 17.34 K | −48.59% | 0.0013098 BTC | 0.0012934 BTC | 69 | Активно продавать |
LTCUSDCLitecoin / USD Coin | KUCOIN | 81.74 USDC | −0.34% | 13.019 K | −35.89% | 82.40 USDC | 81.74 USDC | 2 | Продавать |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001296 BTC | −0.61% | 11.848 K | −1.20% | 0.001362 BTC | 0.001295 BTC | 60 | Активно продавать |
LTCUSDCLITECOIN / USD COIN | COINEX | 81.61 USDC | −0.26% | 8.458 K | +12.31% | 83.10 USDC | 81.48 USDC | 31 | Продавать |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001296 BTC | −0.61% | 7.949 K | +46.85% | 0.001309 BTC | 0.001296 BTC | 13 | Продавать |
LTCUSDLitecoin / US Dollar | POLONIEX | 81.676369 USD | −0.21% | 7.755 K | +43.13% | 82.618744 USD | 81.676369 USD | 13 | Продавать |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00129 BTC | −0.06% | 7.028 K | −71.37% | 0.00131 BTC | 0.00129 BTC | 11 | Активно продавать |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02629 ETH | −0.45% | 6.179 K | −78.75% | 0.02641 ETH | 0.02629 ETH | 3 | Активно продавать |
LTCETHLitecoin / Ethereum | KUCOIN | 0.026337 ETH | −0.34% | 2.872 K | −43.71% | 0.026341 ETH | 0.026337 ETH | 3 | Продавать |
LTCETHLitecoin / Ethereum | GEMINI | 0.02628 ETH | 0.00% | 693 | +2263.04% | 0.02629 ETH | 0.02628 ETH | 1 | Активно продавать |
LTCUSDCLitecoin / USD Coin | POLONIEX | 82.41 USDC | 0.00% | 229 | +13.23% | 82.41 USDC | 82.39 USDC | 0 | Продавать |
LTCETHLitecoin / Ethereum | HITBTC | 0.026452 ETH | +0.65% | 156 | +1714.94% | 0.026452 ETH | 0.026452 ETH | 0 | Продавать |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 12474 JPY | +0.38% | 127 | −30.49% | 12474 JPY | 12263 JPY | 1 | Продавать |
LTCUSDCLitecoin / USD Coin | HITBTC | 81.785 USDC | +0.36% | 70 | +2.01% | 82.095 USDC | 81.785 USDC | 0 | Продавать |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.188800 BCH | +13.33% | 11 | 0.00% | 0.188800 BCH | 0.177700 BCH | 0 | Продавать |
LTCDAILitecoin / Dai | HITBTC | 80.2039 DAI | −0.40% | 0 | +198.72% | 80.2039 DAI | 76.4882 DAI | 0 | Продавать |
LTCHITLitecoin / HitBTC Token | HITBTC | 346.69 HIT | +0.20% | 0 | −84.82% | 349.22 HIT | 346.69 HIT | 0 | Активно продавать |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.006 KCS | −1.17% | 0 | — | 8.108 KCS | 7.972 KCS | 16 | Продавать |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 79.8393 EURS | +14.32% | 0 | — | 80.7854 EURS | 79.4582 EURS | 33 | Покупать |
LTCTUSDLitecoin / TrueUSD | HITBTC | 85.7266 TUSD | +5.79% | 0 | — | 85.7266 TUSD | 85.7266 TUSD | 0 | Покупать |
LTCTUSDLitecoin / TrueUSD | BINANCE | 81.88 TUSD | −0.06% | 0 | — | 82.23 TUSD | 81.80 TUSD | 6 | Продавать |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 81.860000 GUSD | +2.40% | 0 | — | 81.860000 GUSD | 79.910000 GUSD | 8 | Продавать |
LTCFDUSDLitecoin / FDUSD | BINANCE | 81.72 FDUSD | −0.24% | 0 | — | 82.46 FDUSD | 81.62 FDUSD | 1.321 K | Продавать |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 124.090 AUDT | +0.07% | 0 | — | 125.290 AUDT | 123.410 AUDT | 1.345 K | Продавать |
LTCUSDDLitecoin / USDD | POLONIEX | 82.14 USDD | −0.10% | 0 | — | 82.39 USDD | 82.14 USDD | 6 | Продавать |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 81.63 USDT | −0.28% | — | — | 82.47 USDT | 81.57 USDT | 40.142 K | Продавать |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 81.60 USDT | −0.26% | — | — | 82.44 USDT | 81.52 USDT | 56.537 K | Продавать |