Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 80.80 USDT | −0.71% | 172.407 M | +124.44% | 82.52 USDT | 78.87 USDT | 1.962 M | Продавать |
LTCUSDTLitecoin / TetherUS | BINANCE | 80.84 USDT | −0.70% | 36.332 M | +143.42% | 82.61 USDT | 78.95 USDT | 409.966 K | Продавать |
LTCUSDTLitecoin / Tether USD | HTX | 80.82 USDT | −1.14% | 18.455 M | +141.17% | 82.14 USDT | 80.62 USDT | 39.654 K | Продавать |
LTCUSDLitecoin / United States Dollar | COINBASE | 80.84 USD | −0.65% | 13.012 M | +164.62% | 82.50 USD | 78.90 USD | 139.439 K | Продавать |
LTCUSDTLitecoin / Tether USD | POLONIEX | 80.827 USDT | −0.67% | 10.36 M | +63.74% | 82.499 USDT | 79.026 USDT | 120.022 K | Продавать |
LTCUSDLitecoin / US Dollar | BINANCE | 80.873768 USD | −0.66% | 5.377 M | +163.84% | 82.597622 USD | 78.973292 USD | 61.501 K | Продавать |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001289 BTC | −2.72% | 5.309 M | +160.73% | 0.001329 BTC | 0.001287 BTC | 61.505 K | Продавать |
LTCUSDTLitecoin / Tether US | WHITEBIT | 80.87 USDT | −0.69% | 3.968 M | +149.74% | 82.55 USDT | 78.92 USDT | 45.345 K | Продавать |
LTCUSDTLitecoin / Tether | KUCOIN | 80.843 USDT | −0.67% | 3.541 M | +96.57% | 82.860 USDT | 78.931 USDT | 37.86 K | Продавать |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 80.85 USDC | −0.65% | 2.253 M | +143.39% | 82.48 USDC | 78.89 USDC | 25.579 K | Активно продавать |
LTCUSDTLitecoin / USDT | MEXC | 80.84 USDT | −0.71% | 1.57 M | +63.06% | 82.55 USDT | 78.95 USDT | 17.722 K | Продавать |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 80.77 USD | −0.77% | 1.337 M | +59.77% | 82.45 USD | 79.01 USD | 14.297 K | Продавать |
LTCEURLitecoin / Euro | KRAKEN | 74.88 EUR | −0.94% | 1.153 M | +59.10% | 76.53 EUR | 73.40 EUR | 12.346 K | Продавать |
LTCUSDTLitecoin / Tether | HITBTC | 80.8223 USDT | −0.72% | 842.736 K | +131.82% | 82.5100 USDT | 78.9700 USDT | 9.253 K | Продавать |
LTCEURLitecoin / Euro | COINBASE | 74.87 EUR | −0.94% | 576.924 K | +76.25% | 76.56 EUR | 73.30 EUR | 6.069 K | Продавать |
LTCUSDLitecoin / US Dollar | EXMO | 86.71 USD | −1.24% | 540.71 K | +5.93% | 88.45 USD | 85.00 USD | 4.88 K | Продавать |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001287 BTC | −2.87% | 519.122 K | +66.69% | 0.001328 BTC | 0.001287 BTC | 5.655 K | Продавать |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001289 BTC | −2.72% | 470.067 K | +310.18% | 0.001328 BTC | 0.001288 BTC | 5.431 K | Продавать |
LTCEURLitecoin / Euro | WHITEBIT | 75.05 EUR | −0.42% | 460.33 K | +56.73% | 76.51 EUR | 73.18 EUR | 5.85 K | Продавать |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 80.81 USD | −0.70% | 424.027 K | +102.07% | 82.53 USD | 78.93 USD | 4.682 K | Продавать |
LTCEURLitecoin / Euro | BITSTAMP | 74.88 EUR | −0.99% | 377.588 K | +67.71% | 76.54 EUR | 73.46 EUR | 3.964 K | Продавать |
LTCUSDTLITECOIN / TETHER | COINEX | 80.83 USDT | −0.69% | 358.044 K | +111.15% | 82.61 USDT | 79.00 USDT | 4.099 K | Продавать |
LTCUSDTLitecoin / Tether USD | KRAKEN | 80.80534 USDT | −0.74% | 311.646 K | +617.75% | 82.50376 USDT | 79.13130 USDT | 3.41 K | Продавать |
LTCUSDCLitecoin / USD Coin | BINANCE | 80.77 USDC | −0.77% | 304.14 K | +143.01% | 82.50 USDC | 78.94 USDC | 3.657 K | Продавать |
LTCUSDLitecoin / Dollar | BITFINEX | 80.952 USD | −0.65% | 296.32 K | +40.32% | 82.670 USD | 79.140 USD | 3.435 K | Продавать |
LTCEURLitecoin / Euro | BINANCE | 74.90 EUR | −0.94% | 293.195 K | +254.60% | 76.68 EUR | 73.41 EUR | 3.353 K | Продавать |
LTCGBPLitecoin / British Pound | COINBASE | 64.36 GBP | −1.00% | 269.337 K | +17.11% | 65.86 GBP | 63.10 GBP | 2.522 K | Продавать |
LTCBTCLitecoin / Bitcoin | HTX | 0.001290 BTC | −0.39% | 244.344 K | +6914.74% | 0.001295 BTC | 0.001289 BTC | 52 | Продавать |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001287 BTC | −2.87% | 244.214 K | +271.79% | 0.001328 BTC | 0.001287 BTC | 2.957 K | Продавать |
LTCETHLitecoin / Ethereum | BINANCE | 0.02747 ETH | −1.08% | 241.057 K | +135.28% | 0.02788 ETH | 0.02746 ETH | 2.58 K | Покупать |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2607 TRY | −1.25% | 227.849 K | +58.91% | 2669 TRY | 2562 TRY | 2.035 K | Продавать |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00128792 BTC | −2.72% | 200.789 K | +536.71% | 0.00132811 BTC | 0.00128787 BTC | 2.288 K | Продавать |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3608.97 UAH | −0.72% | 160.307 K | +27.80% | 3686.25 UAH | 3530.10 UAH | 1.506 K | Продавать |
LTCUSDTLitecoin / USD Tether | TIMEX | 80.750 USDT | −0.84% | 145.922 K | +33.10% | 82.670 USDT | 78.610 USDT | 1.603 K | Продавать |
LTCGBPLitecoin / British Pound | KRAKEN | 64.39653 GBP | −0.92% | 127.469 K | +55.59% | 65.90427 GBP | 63.22942 GBP | 1.238 K | Продавать |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 80.76 USD | −0.73% | 126.454 K | +187.40% | 82.42 USD | 78.98 USD | 1.33 K | Продавать |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02750 ETH | −1.11% | 123.187 K | +44.51% | 0.02893 ETH | 0.02750 ETH | 1.484 K | Покупать |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 80.88 USDT | −0.72% | 117.041 K | +190.67% | 82.54 USDT | 79.25 USDT | 1.158 K | Продавать |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2608 TRY | −1.47% | 109.982 K | +505.31% | 2674 TRY | 2560 TRY | 1.308 K | Продавать |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1362 BNB | −0.51% | 100.924 K | +513.57% | 0.1407 BNB | 0.1349 BNB | 1.105 K | Продавать |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001288 BTC | −2.70% | 85.736 K | +660.01% | 0.001327 BTC | 0.001288 BTC | 1.039 K | Продавать |
LTCBRLLitecoin / BRL | BINANCE | 418.2 BRL | −1.13% | 76.972 K | +111.52% | 428.0 BRL | 410.5 BRL | 876 | Продавать |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 81.37 USD | −0.84% | 73.491 K | +60.25% | 83.10 USD | 79.70 USD | 0.995 K | Продавать |
LTCUSTLitecoin / UST | BITFINEX | 80.81500000 USDT | −0.72% | 67.072 K | +150.53% | 82.46000000 USDT | 79.02900000 USDT | 733 | Продавать |
LTCBTCLitecoin / BTC | MEXC | 0.001287 BTC | −2.94% | 53.967 K | −60.16% | 0.001330 BTC | 0.001286 BTC | 513 | Продавать |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00128658 BTC | −2.79% | 52.467 K | +202.35% | 0.00133528 BTC | 0.00128649 BTC | 542 | Продавать |
LTCGBPLitecoin / British Pound | BITSTAMP | 64.35 GBP | −1.06% | 50.938 K | +638.07% | 65.75 GBP | 63.07 GBP | 610 | Продавать |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001290 BTC | −2.57% | 48.316 K | +200.11% | 0.001327 BTC | 0.001289 BTC | 586 | Продавать |
LTCUSDCLitecoin / USDC | MEXC | 80.536 USDC | −0.84% | 47.672 K | +41.53% | 82.605 USDC | 79.126 USDC | 493 | Продавать |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 122.40 AUD | −0.83% | 43.186 K | +411.27% | 125.00 AUD | 119.94 AUD | 518 | Продавать |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00128772 BTC | −2.73% | 41.898 K | +16.56% | 0.00133331 BTC | 0.00128420 BTC | 484 | Продавать |
LTCUSDLitecoin / US Dollar | HITBTC | 80.8434149 USD | −0.72% | 32.705 K | +70.48% | 82.5605891 USD | 79.0074997 USD | 377 | Продавать |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012886 BTC | −2.64% | 32.649 K | +68.23% | 0.0013277 BTC | 0.0012878 BTC | 377 | Продавать |
LTCEURLitecoin / Euro | EXMO | 75.22 EUR | −0.83% | 28.826 K | −48.24% | 76.62 EUR | 73.55 EUR | 258 | Продавать |
LTCUSDCLitecoin / USD Coin | KUCOIN | 80.62 USDC | −0.79% | 23.201 K | +231.39% | 82.40 USDC | 78.94 USDC | 243 | Продавать |
LTCUSDCLITECOIN / USD COIN | COINEX | 81.04 USDC | +0.02% | 11.606 K | +61.59% | 82.67 USDC | 79.09 USDC | 128 | Продавать |
LTCETHLitecoin / Ethereum | KUCOIN | 0.027493 ETH | −0.89% | 9.3 K | +1712.82% | 0.027760 ETH | 0.027469 ETH | 113 | Покупать |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001292 BTC | −2.49% | 7.386 K | −29.84% | 0.001331 BTC | 0.001292 BTC | 86 | Продавать |
LTCUSDLitecoin / US Dollar | POLONIEX | 81.067108 USD | −0.39% | 6.102 K | −42.50% | 82.478444 USD | 79.157117 USD | 86 | Продавать |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001291 BTC | −2.57% | 5.897 K | −52.79% | 0.001331 BTC | 0.001291 BTC | 43 | Продавать |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00129 BTC | −2.94% | 3.327 K | +1909.15% | 0.00133 BTC | 0.00129 BTC | 41 | Продавать |
LTCUSDCLitecoin / USD Coin | POLONIEX | 82.42 USDC | +2.99% | 389 | +776.76% | 82.42 USDC | 80.02 USDC | 5 | Нейтрально |
LTCETHLitecoin / Ethereum | GEMINI | 0.02747 ETH | −0.87% | 229 | +23.20% | 0.02749 ETH | 0.02747 ETH | 3 | Покупать |
LTCUSDCLitecoin / USD Coin | HITBTC | 80.815 USDC | −1.33% | 141 | +93.92% | 82.355 USDC | 79.199 USDC | 2 | Продавать |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 12740 JPY | +0.29% | 100 | +406.84% | 12810 JPY | 12350 JPY | 1 | Нейтрально |
LTCETHLitecoin / Ethereum | HITBTC | 0.027545 ETH | −1.60% | 27 | −80.18% | 0.027795 ETH | 0.027501 ETH | 0 | Покупать |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.188800 BCH | +13.33% | 11 | 0.00% | 0.188800 BCH | 0.177700 BCH | 0 | Продавать |
LTCDAILitecoin / Dai | HITBTC | 81.6537 DAI | −2.54% | 0 | +101.44% | 81.6537 DAI | 80.4911 DAI | 0 | Продавать |
LTCHITLitecoin / HitBTC Token | HITBTC | 346.00 HIT | 0.00% | 0 | +5.24% | 346.00 HIT | 346.00 HIT | 0 | Продавать |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 122.200 AUDT | −0.86% | 0 | — | 125.060 AUDT | 119.950 AUDT | 3.83 K | Продавать |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 80.870000 GUSD | −0.71% | 0 | — | 82.400000 GUSD | 78.940000 GUSD | 1.665 K | Продавать |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.094 KCS | +0.16% | 0 | — | 8.278 KCS | 7.918 KCS | 52 | Нейтрально |
LTCUSDDLitecoin / USDD | POLONIEX | 79.57 USDD | −2.38% | 0 | — | 79.57 USDD | 79.57 USDD | 1 | Активно продавать |
LTCFDUSDLitecoin / FDUSD | BINANCE | 80.77 FDUSD | −0.70% | 0 | — | 82.47 FDUSD | 78.95 FDUSD | 8.315 K | Продавать |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 80.80 USDT | −0.71% | — | — | 82.52 USDT | 78.89 USDT | 364.256 K | Продавать |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 80.84 USDT | −0.70% | — | — | 82.54 USDT | 78.95 USDT | 167.784 K | Продавать |