Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 88.52 USDT | −0.18% | 250.168 M | +127.39% | 89.67 USDT | 87.06 USDT | 1.014 M | Покупать |
LTCUSDTLitecoin / TetherUS | BINANCE | 88.51 USDT | −0.15% | 70.818 M | +223.30% | 89.63 USDT | 87.02 USDT | 311.247 K | Покупать |
LTCUSDTLitecoin / Tether USD | HTX | 88.48 USDT | +5.81% | 24.137 M | +107.76% | 89.59 USDT | 83.60 USDT | 252.12 K | Активно покупать |
LTCUSDLitecoin / United States Dollar | COINBASE | 88.50 USD | −0.18% | 20.111 M | +189.14% | 89.63 USD | 87.02 USD | 79.492 K | Покупать |
LTCUSDTLitecoin / Tether USD | POLONIEX | 88.482 USDT | −0.16% | 15.31 M | +98.85% | 89.700 USDT | 87.102 USDT | 86.361 K | Покупать |
LTCUSDLitecoin / US Dollar | BINANCE | 88.546253 USD | −0.09% | 9.897 M | +170.31% | 89.870650 USD | 87.005937 USD | 32.905 K | Покупать |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001247 BTC | +0.48% | 9.68 M | +163.88% | 0.001255 BTC | 0.001224 BTC | 33.584 K | Продавать |
LTCUSDTLitecoin / Tether | KUCOIN | 88.521 USDT | −0.19% | 6.53 M | +278.16% | 89.637 USDT | 87.064 USDT | 34.688 K | Покупать |
LTCUSDTLitecoin / Tether US | WHITEBIT | 88.48 USDT | −0.20% | 4.773 M | +96.98% | 89.61 USDT | 87.00 USDT | 17.431 K | Покупать |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 88.52 USDC | −0.15% | 4.743 M | +179.89% | 89.62 USDC | 87.04 USDC | 16.455 K | Покупать |
LTCUSDTLitecoin / USDT | MEXC | 88.51 USDT | −0.16% | 3.448 M | +222.32% | 89.51 USDT | 87.05 USDT | 16.094 K | Покупать |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 88.72 USD | +0.10% | 2.572 M | +238.68% | 89.67 USD | 87.04 USD | 9.268 K | Покупать |
LTCEURLitecoin / Euro | KRAKEN | 81.23 EUR | −0.26% | 1.975 M | +215.25% | 82.09 EUR | 79.90 EUR | 7.754 K | Покупать |
LTCETHLitecoin / Ethereum | BINANCE | 0.02416 ETH | −0.17% | 1.728 M | +1057.09% | 0.02436 ETH | 0.02359 ETH | 3.779 K | Активно продавать |
LTCEURLitecoin / Euro | COINBASE | 80.81 EUR | −0.69% | 1.283 M | +247.45% | 82.08 EUR | 79.00 EUR | 6.982 K | Покупать |
LTCUSDTLitecoin / Tether | HITBTC | 88.5167 USDT | −0.15% | 1.239 M | +135.69% | 89.5899 USDT | 87.0701 USDT | 5.265 K | Покупать |
LTCUSDLitecoin / Dollar | BITFINEX | 88.580 USD | −0.06% | 1 M | +514.64% | 89.623 USD | 87.016 USD | 5.855 K | Покупать |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001248 BTC | +0.56% | 982.454 K | +721.77% | 0.001254 BTC | 0.001225 BTC | 3.375 K | Продавать |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 88.51 USD | −0.18% | 838.472 K | +223.35% | 89.61 USD | 87.03 USD | 3.954 K | Покупать |
LTCUSDTLITECOIN / TETHER | COINEX | 88.59 USDT | −0.07% | 729.118 K | +213.62% | 89.60 USDT | 87.03 USDT | 3.27 K | Покупать |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001251 BTC | +0.72% | 708.518 K | +83.43% | 0.001255 BTC | 0.001224 BTC | 2.895 K | Продавать |
LTCUSDCLitecoin / USD Coin | BINANCE | 88.52 USDC | −0.08% | 676.724 K | −32.12% | 89.51 USDC | 86.00 USDC | 3.51 K | Покупать |
LTCUSDTLitecoin / Tether USD | KRAKEN | 88.57457 USDT | −0.06% | 586.016 K | +402.41% | 89.50014 USDT | 87.09236 USDT | 2.689 K | Покупать |
LTCUSDLitecoin / US Dollar | EXMO | 89.63 USD | +0.30% | 525.042 K | +9.46% | 92.00 USD | 87.00 USD | 2.367 K | Покупать |
LTCEURLitecoin / Euro | BITSTAMP | 81.10 EUR | −0.47% | 437.011 K | +127.88% | 82.29 EUR | 80.01 EUR | 2.081 K | Покупать |
LTCGBPLitecoin / British Pound | COINBASE | 69.47 GBP | −0.09% | 429.861 K | +126.83% | 73.19 GBP | 67.52 GBP | 2.328 K | Покупать |
LTCEURLitecoin / Euro | BINANCE | 81.25 EUR | +1.21% | 421.574 K | +165.99% | 81.55 EUR | 78.86 EUR | 1.588 K | Покупать |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 88.70 USD | +0.09% | 392.42 K | +288.75% | 89.53 USD | 87.20 USD | 1.648 K | Покупать |
LTCUSDTLitecoin / USD Tether | TIMEX | 88.400 USDT | −0.14% | 323.501 K | +144.77% | 89.340 USDT | 87.000 USDT | 1.853 K | Покупать |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001247 BTC | +0.48% | 306.873 K | +115.40% | 0.001254 BTC | 0.001225 BTC | 655 | Продавать |
LTCEURLitecoin / Euro | WHITEBIT | 81.24 EUR | +0.18% | 306.504 K | +1.72% | 81.81 EUR | 79.74 EUR | 1.174 K | Покупать |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2838 TRY | +1.25% | 240.809 K | +23.05% | 2857 TRY | 2763 TRY | 654 | Покупать |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3956.21 UAH | −0.06% | 219.024 K | +12.81% | 3995.90 UAH | 3882.24 UAH | 845 | Покупать |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 89.32 USD | +0.17% | 213.086 K | +86.44% | 90.30 USD | 87.62 USD | 748 | Покупать |
LTCGBPLitecoin / British Pound | KRAKEN | 69.60510 GBP | −0.09% | 197.111 K | +84.57% | 70.41968 GBP | 68.46364 GBP | 0.997 K | Покупать |
LTCBTCLitecoin / Bitcoin | HTX | 0.001253 BTC | +0.72% | 192.634 K | −1.61% | 0.001274 BTC | 0.001225 BTC | 2.249 K | Продавать |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2837 TRY | −0.28% | 186.595 K | +774.97% | 2880 TRY | 2791 TRY | 744 | Покупать |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00125070 BTC | +0.87% | 165.042 K | +655.68% | 0.00125480 BTC | 0.00122690 BTC | 494 | Продавать |
LTCEURLitecoin / Euro | EXMO | 81.66 EUR | −0.26% | 159.262 K | −14.31% | 82.58 EUR | 79.82 EUR | 676 | Покупать |
LTCBRLLitecoin / BRL | BINANCE | 446.1 BRL | −0.56% | 147.299 K | +284.66% | 452.0 BRL | 438.0 BRL | 521 | Покупать |
LTCUSTLitecoin / UST | BITFINEX | 88.49500000 USDT | −0.07% | 133.377 K | +406.47% | 89.36400000 USDT | 87.11100000 USDT | 605 | Покупать |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001248 BTC | +0.40% | 115.15 K | +180.63% | 0.001254 BTC | 0.001225 BTC | 438 | Продавать |
LTCUSDLitecoin / US Dollar | HITBTC | 88.6437179 USD | −0.06% | 99.435 K | +267.18% | 89.8420064 USD | 87.0837349 USD | 225 | Покупать |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012464 BTC | +0.42% | 96.93 K | +250.52% | 0.0012546 BTC | 0.0012244 BTC | 225 | Продавать |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1431 BNB | −3.05% | 93.548 K | +395.12% | 0.1485 BNB | 0.1403 BNB | 433 | Продавать |
LTCETHLitecoin / Ethereum | KUCOIN | 0.024159 ETH | −0.29% | 84.793 K | +1080.48% | 0.024336 ETH | 0.023545 ETH | 281 | Активно продавать |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02423 ETH | +0.08% | 76.116 K | +138.20% | 0.02434 ETH | 0.02368 ETH | 55 | Активно продавать |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 88.64 USDT | +0.02% | 75.497 K | +139.20% | 89.63 USDT | 87.12 USDT | 418 | Покупать |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001250 BTC | +0.74% | 69.236 K | +465.84% | 0.001254 BTC | 0.001225 BTC | 285 | Продавать |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00124767 BTC | +0.49% | 68.842 K | +189.60% | 0.00125696 BTC | 0.00122400 BTC | 252 | Продавать |
LTCUSDCLitecoin / USD Coin | KUCOIN | 88.84 USDC | +0.03% | 57.83 K | +143.31% | 89.60 USDC | 87.18 USDC | 157 | Покупать |
LTCBTCLitecoin / BTC | MEXC | 0.001248 BTC | +0.40% | 57.28 K | −17.42% | 0.001256 BTC | 0.001226 BTC | 272 | Продавать |
LTCUSDCLitecoin / USDC | MEXC | 88.865 USDC | +0.32% | 46.49 K | +27.54% | 89.499 USDC | 86.760 USDC | 184 | Покупать |
LTCGBPLitecoin / British Pound | BITSTAMP | 69.83 GBP | +0.17% | 32.288 K | +178.78% | 70.37 GBP | 68.52 GBP | 154 | Покупать |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00125018 BTC | +0.75% | 28.922 K | −27.52% | 0.00125420 BTC | 0.00122473 BTC | 113 | Продавать |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 132.50 AUD | +0.15% | 24.806 K | −17.61% | 133.34 AUD | 130.30 AUD | 187 | Покупать |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001245 BTC | +0.32% | 22.071 K | +610.13% | 0.001253 BTC | 0.001224 BTC | 98 | Продавать |
LTCUSDLitecoin / US Dollar | POLONIEX | 88.339697 USD | −0.40% | 21.527 K | +660.77% | 89.727430 USD | 86.790388 USD | 98 | Покупать |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001248 BTC | +0.48% | 12.762 K | +326.99% | 0.001266 BTC | 0.001218 BTC | 42 | Продавать |
LTCUSDCLITECOIN / USD COIN | COINEX | 88.54 USDC | −0.09% | 8.049 K | −8.11% | 89.99 USDC | 86.99 USDC | 37 | Покупать |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00125 BTC | +0.94% | 5.246 K | −88.16% | 0.00125 BTC | 0.00123 BTC | 10 | Продавать |
LTCETHLitecoin / Ethereum | HITBTC | 0.024193 ETH | −0.16% | 3.362 K | +3128.12% | 0.024254 ETH | 0.023660 ETH | 12 | Активно продавать |
LTCETHLitecoin / Ethereum | GEMINI | 0.02369 ETH | −0.59% | 2.227 K | +1446.47% | 0.02369 ETH | 0.02369 ETH | 1 | Активно продавать |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 13863 JPY | +1.69% | 1.069 K | +3602.65% | 13874 JPY | 13863 JPY | 1 | Активно покупать |
LTCUSDCLitecoin / USD Coin | HITBTC | 88.665 USDC | −0.01% | 416 | +23.41% | 88.825 USDC | 87.286 USDC | 1 | Покупать |
LTCUSDCLitecoin / USD Coin | POLONIEX | 87.90 USDC | −1.00% | 155 | −88.07% | 87.90 USDC | 84.98 USDC | 0 | Покупать |
LTCDAILitecoin / Dai | HITBTC | 89.0671 DAI | +0.74% | 8 | +504.31% | 89.0671 DAI | 89.0671 DAI | 0 | Активно покупать |
LTCHITLitecoin / HitBTC Token | HITBTC | 333.00 HIT | −2.80% | 0 | +4158.69% | 333.00 HIT | 333.00 HIT | 0 | Активно продавать |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.750 KCS | +1.23% | 0 | — | 8.781 KCS | 8.580 KCS | 30 | Активно покупать |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 132.740 AUDT | +0.24% | 0 | — | 134.530 AUDT | 130.890 AUDT | 2.838 K | Покупать |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 88.570000 GUSD | +2.17% | 0 | — | 88.570000 GUSD | 87.390000 GUSD | 161 | Активно покупать |
LTCUSDDLitecoin / USDD | POLONIEX | 88.00 USDD | +3.86% | 0 | — | 88.00 USDD | 83.10 USDD | 22 | Активно покупать |
LTCFDUSDLitecoin / FDUSD | BINANCE | 88.56 FDUSD | −0.15% | 0 | — | 89.65 FDUSD | 87.06 FDUSD | 5.658 K | Покупать |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 88.49 USDT | −0.18% | — | — | 89.63 USDT | 87.12 USDT | 188.446 K | Покупать |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 88.52 USDT | −0.17% | — | — | 89.66 USDT | 87.06 USDT | 118.617 K | Покупать |