Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 75.37 USDT | +0.12% | 111.119 M | −7.58% | 75.93 USDT | 75.14 USDT | 202.462 K | Нейтрально |
LTCUSDTLitecoin / TetherUS | BINANCE | 75.42 USDT | +0.15% | 23.326 M | −13.15% | 75.96 USDT | 75.19 USDT | 36.204 K | Нейтрально |
LTCUSDTLitecoin / Tether US | WHITEBIT | 75.43 USDT | +0.15% | 22.404 M | −4.84% | 75.96 USDT | 75.18 USDT | 54.945 K | Нейтрально |
LTCUSDLitecoin / United States Dollar | COINBASE | 75.33 USD | +0.16% | 12.299 M | −18.36% | 75.85 USD | 75.09 USD | 23.241 K | Нейтрально |
LTCUSDTLitecoin / Tether USD | POLONIEX | 75.419 USDT | +0.12% | 10.852 M | +34.63% | 75.912 USDT | 75.194 USDT | 24.349 K | Нейтрально |
LTCUSDTLitecoin / Tether USD | HTX | 75.40 USDT | +0.92% | 7.137 M | +10.11% | 75.93 USDT | 74.08 USDT | 58.37 K | Нейтрально |
LTCUSDLitecoin / US Dollar | BINANCE | 75.374921 USD | +0.04% | 5.653 M | +32.24% | 75.909099 USD | 75.136674 USD | 10.426 K | Нейтрально |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001191 BTC | −0.75% | 5.597 M | +32.05% | 0.001203 BTC | 0.001187 BTC | 10.44 K | Нейтрально |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 75.33 USDC | +0.21% | 4.424 M | −40.87% | 75.84 USDC | 75.09 USDC | 10.164 K | Нейтрально |
LTCUSDTLitecoin / Tether | KUCOIN | 75.414 USDT | +0.15% | 2.389 M | −21.11% | 75.967 USDT | 75.200 USDT | 3.514 K | Нейтрально |
LTCUSDTLitecoin / USDT | MEXC | 75.41 USDT | +0.15% | 2.152 M | −16.64% | 75.94 USDT | 75.21 USDT | 3.617 K | Нейтрально |
LTCUSDTLitecoin / Tether | — | 75.414 USDT | +0.13% | 1.884 M | +7.40% | 75.951 USDT | 75.190 USDT | 2.112 K | Нейтрально |
LTCUSDLitecoin / USD | — | 75.330 USD | +0.18% | 1.397 M | −19.85% | 75.848 USD | 75.099 USD | 1.802 K | Нейтрально |
LTCEURLitecoin / Euro | KRAKEN | 70.07 EUR | −0.01% | 960.153 K | −13.49% | 70.56 EUR | 69.90 EUR | 1.91 K | Нейтрально |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 75.36 USD | +0.23% | 954.175 K | −36.00% | 75.82 USD | 75.11 USD | 1.848 K | Нейтрально |
LTCEURLitecoin / Euro | COINBASE | 70.06 EUR | −0.06% | 819.914 K | +9.12% | 70.58 EUR | 69.93 EUR | 1.07 K | Продавать |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001189 BTC | −0.92% | 773.983 K | −4.30% | 0.001204 BTC | 0.001188 BTC | 363 | Нейтрально |
LTCUSDTLITECOIN / TETHER | COINEX | 75.41 USDT | +0.15% | 479.585 K | −16.23% | 75.99 USDT | 75.18 USDT | 681 | Нейтрально |
LTCUSDLitecoin / US Dollar | EXMO | 78.98 USD | +0.59% | 413.719 K | −12.60% | 80.29 USD | 77.10 USD | 686 | Продавать |
LTCUSDTLitecoin / Tether | HITBTC | 75.4108 USDT | +0.10% | 390.808 K | +98.23% | 75.9197 USDT | 75.2061 USDT | 1.356 K | Нейтрально |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 75.34 USD | +0.15% | 370.021 K | −43.73% | 75.84 USD | 75.12 USD | 825 | Нейтрально |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001191 BTC | −0.75% | 346.844 K | +37.84% | 0.001203 BTC | 0.001187 BTC | 990 | Нейтрально |
LTCEURLitecoin / Euro | BITSTAMP | 70.05 EUR | −0.03% | 302.966 K | +2.90% | 70.55 EUR | 69.93 EUR | 457 | Продавать |
LTCETHLitecoin / Ethereum | BINANCE | 0.02154 ETH | −1.69% | 300.81 K | +21.64% | 0.02193 ETH | 0.02152 ETH | 304 | Продавать |
LTCUSDTLitecoin / USD Tether | — | 75.20 USDT | −0.48% | 285.15 K | +2.30% | 76.16 USDT | 75.00 USDT | 574 | Продавать |
LTCEURLitecoin / Euro | WHITEBIT | 70.25 EUR | +0.17% | 265.174 K | −14.98% | 70.71 EUR | 70.01 EUR | 647 | Нейтрально |
LTCUSDCLitecoin / USD Coin | BINANCE | 75.34 USDC | 0.00% | 259.138 K | −39.97% | 75.85 USDC | 75.09 USDC | 480 | Нейтрально |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2475 TRY | −0.08% | 241.314 K | −16.92% | 2496 TRY | 2475 TRY | 407 | Продавать |
LTCEURLitecoin / Euro | BINANCE | 70.06 EUR | −0.13% | 206.027 K | +21.73% | 70.58 EUR | 69.96 EUR | 127 | Продавать |
LTCGBPLitecoin / British Pound | COINBASE | 59.52 GBP | +0.12% | 183.248 K | +15.19% | 59.90 GBP | 59.35 GBP | 327 | Нейтрально |
LTCUSDTLitecoin / Tether USD | KRAKEN | 75.40222 USDT | −0.03% | 174.236 K | −40.75% | 75.93149 USDT | 75.20094 USDT | 432 | Нейтрально |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 75.99 USD | +0.22% | 165.904 K | −18.37% | 76.51 USD | 75.74 USD | 421 | Нейтрально |
LTCBTCLitecoin / Bitcoin | HTX | 0.001190 BTC | −1.82% | 156.466 K | +17.26% | 0.001213 BTC | 0.001189 BTC | 109 | Нейтрально |
LTCGBPLitecoin / British Pound | KRAKEN | 59.51106 GBP | −0.00% | 150.007 K | +8.70% | 59.94349 GBP | 59.39066 GBP | 167 | Нейтрально |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2481 TRY | +0.08% | 128.627 K | +58.59% | 2498 TRY | 2475 TRY | 601 | Нейтрально |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 75.44 USD | +0.12% | 128.238 K | +6.90% | 75.80 USD | 75.12 USD | 598 | Нейтрально |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00119 BTC | −0.59% | 124.902 K | +2568.61% | 0.00120 BTC | 0.00119 BTC | 7 | Нейтрально |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.171000 BCH | −2.45% | 123.76 K | +115112.11% | 0.188000 BCH | 0.171000 BCH | 1.859 K | Продавать |
LTCUSDLitecoin / Dollar | BITFINEX | 75.460 USD | −0.01% | 121.218 K | −61.27% | 75.980 USD | 75.319 USD | 225 | Нейтрально |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001190 BTC | −0.83% | 115.28 K | +69.85% | 0.001203 BTC | 0.001189 BTC | 155 | Нейтрально |
LTCUSTLitecoin / UST | BITFINEX | 75.44100000 USDT | +0.17% | 107.151 K | +77.69% | 75.96900000 USDT | 75.25400000 USDT | 529 | Нейтрально |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3428.30 UAH | +0.17% | 106.55 K | −1.56% | 3448.90 UAH | 3419.51 UAH | 196 | Нейтрально |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001190 BTC | −0.75% | 103.333 K | +45.57% | 0.001203 BTC | 0.001189 BTC | 22 | Нейтрально |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001190 BTC | −0.93% | 83.164 K | +203.88% | 0.001202 BTC | 0.001188 BTC | 27 | Нейтрально |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00118896 BTC | −0.90% | 71.114 K | +21.18% | 0.00120265 BTC | 0.00118896 BTC | 80 | Нейтрально |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 75.45 USDT | 0.00% | 70.855 K | −52.36% | 75.94 USDT | 75.23 USDT | 299 | Нейтрально |
LTCBTCLitecoin / BTC | MEXC | 0.001189 BTC | −1.00% | 60.84 K | +22.31% | 0.001206 BTC | 0.001187 BTC | 341 | Нейтрально |
LTCBRLLitecoin / BRL | BINANCE | 422.6 BRL | 0.00% | 56.034 K | −29.81% | 426.2 BRL | 421.5 BRL | 65 | Покупать |
LTCETHLitecoin / Ethereum | KUCOIN | 0.021519 ETH | −1.91% | 54.171 K | +69.11% | 0.021948 ETH | 0.021519 ETH | 218 | Продавать |
LTCEURLitecoin / Euro | EXMO | 70.35 EUR | +0.25% | 53.1 K | −22.91% | 70.66 EUR | 70.15 EUR | 99 | Нейтрально |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00119019 BTC | −0.68% | 50.246 K | +1.87% | 0.00120511 BTC | 0.00118840 BTC | 68 | Нейтрально |
LTCUSDCLitecoin / USD Coin | KUCOIN | 75.39 USDC | 0.00% | 48.521 K | +27.78% | 75.75 USDC | 75.38 USDC | 25 | Нейтрально |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0011894 BTC | −0.83% | 40.453 K | +30.26% | 0.0012027 BTC | 0.0011881 BTC | 84 | Нейтрально |
LTCUSDLitecoin / US Dollar | HITBTC | 75.3659410 USD | +0.13% | 40.383 K | +30.44% | 75.8943074 USD | 75.1842505 USD | 84 | Нейтрально |
LTCUSDCLitecoin / USDC | MEXC | 75.302 USDC | −0.02% | 40.195 K | +2.96% | 76.085 USDC | 75.266 USDC | 125 | Нейтрально |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02158 ETH | −1.55% | 33.957 K | +31.01% | 0.02185 ETH | 0.02158 ETH | 7 | Продавать |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00119418 BTC | −0.48% | 25.688 K | +28.97% | 0.00121232 BTC | 0.00118759 BTC | 64 | Нейтрально |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1285 BNB | −0.77% | 22.726 K | −17.72% | 0.1298 BNB | 0.1285 BNB | 39 | Нейтрально |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 112.91 AUD | +0.33% | 17.617 K | +130.84% | 113.49 AUD | 112.76 AUD | 68 | Продавать |
LTCBTCLitecoin / Bitcoin | — | 0.0011895 BTC | −0.81% | 17.335 K | −37.06% | 0.0012024 BTC | 0.0011870 BTC | 34 | Нейтрально |
LTCUSDCLITECOIN / USD COIN | COINEX | 75.44 USDC | +0.21% | 8.824 K | −1.85% | 75.96 USDC | 74.96 USDC | 18 | Нейтрально |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001188 BTC | −1.08% | 2.935 K | −96.42% | 0.001201 BTC | 0.001188 BTC | 5 | Продавать |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001190 BTC | −1.24% | 1.14 K | −54.93% | 0.001203 BTC | 0.001190 BTC | 0 | Нейтрально |
LTCUSDLitecoin / US Dollar | POLONIEX | 75.588312 USD | −0.12% | 939 | −60.79% | 75.651832 USD | 75.588312 USD | 0 | Нейтрально |
LTCETHLitecoin / Ethereum | GEMINI | 0.02148 ETH | −1.47% | 851 | −71.31% | 0.02171 ETH | 0.02148 ETH | 1 | Продавать |
LTCUSDCLitecoin / USD Coin | HITBTC | 75.374 USDC | +0.12% | 468 | +4.66% | 75.584 USDC | 75.264 USDC | 0 | Нейтрально |
LTCETHLitecoin / Ethereum | HITBTC | 0.021786 ETH | −2.84% | 248 | +139.42% | 0.022513 ETH | 0.021786 ETH | 2 | Продавать |
LTCUSDCLitecoin / USD Coin | POLONIEX | 74.01 USDC | −1.82% | 160 | +19.46% | 74.11 USDC | 73.96 USDC | 1 | Продавать |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 12160 JPY | +0.47% | 53 | −28.17% | 12160 JPY | 12136 JPY | 0 | Нейтрально |
LTCDAILitecoin / Dai | HITBTC | 74.7294 DAI | +5.06% | 46 | 0.00% | 74.7294 DAI | 74.7294 DAI | 1 | Продавать |
LTCEOSLitecoin / EOS | HITBTC | 132.8625 EOS | −0.22% | 0 | 0.00% | 132.8625 EOS | 132.8625 EOS | 0 | Покупать |
LTCHITLitecoin / HitBTC Token | HITBTC | 305.29 HIT | −1.84% | 0 | −3.81% | 305.29 HIT | 305.29 HIT | 0 | Нейтрально |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 7.476 KCS | −0.94% | 0 | — | 7.572 KCS | 7.476 KCS | 3 | Продавать |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 67.8240 EURS | −4.00% | 0 | — | 67.8240 EURS | 67.8240 EURS | 0 | Активно продавать |
LTCUSDDLitecoin / USDD | POLONIEX | 75.99 USDD | +4.17% | 0 | — | 75.99 USDD | 75.96 USDD | 0 | Нейтрально |
LTCTUSDLitecoin / TrueUSD | HITBTC | 73.4861 TUSD | +5.29% | 0 | — | 73.4861 TUSD | 73.4861 TUSD | 0 | Продавать |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 75.360000 GUSD | +0.12% | 0 | — | 75.810000 GUSD | 75.360000 GUSD | 64 | Нейтрально |
LTCFDUSDLitecoin / FDUSD | BINANCE | 75.37 FDUSD | +0.15% | 0 | — | 75.90 FDUSD | 75.17 FDUSD | 1.038 K | Нейтрально |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 75.38 USDT | +0.15% | — | — | 75.92 USDT | 75.15 USDT | 18.031 K | Продавать |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 75.41 USDT | +0.13% | — | — | 75.93 USDT | 75.20 USDT | 19.986 K | Нейтрально |