Биржи Лайткоин
Курсы криптовалютной пары Лайткоин на всех доступных рынках. В таблице вы найдёте обзор LTC, показатели его динамики и технический анализ, основанный на SMA, ADX, MACD и других осцилляторах и индикаторах.
Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
|---|---|---|---|---|---|---|---|---|---|
  LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT |  BINANCE | 81.69 USDT | +0.12% | 111.013 M | −4.52% | 81.74 USDT | 80.34 USDT | 1.105 M | Продавать |
| LTCUSDTLitecoin / TetherUS | BINANCE | 81.66 USDT | 0.00% | 26.112 M | −4.09% | 81.78 USDT | 80.37 USDT | 261.576 K | Продавать |
| LTCUSDTLitecoin / Tether USD |  HTX | 81.71 USDT | +0.22% | 12.925 M | −6.04% | 81.71 USDT | 81.19 USDT | 8.283 K | Продавать |
| LTCUSDTLitecoin / Tether USD |  POLONIEX | 81.676 USDT | +0.02% | 8.604 M | −23.18% | 81.777 USDT | 80.415 USDT | 80.087 K | Продавать |
 LTCUSDLitecoin / United States Dollar |  COINBASE | 81.70 USD | +0.01% | 8.388 M | −5.98% | 81.82 USD | 80.40 USD | 80.057 K | Продавать |
 LTCBTCLitecoin / Bitcoin | BINANCE | 0.001269 BTC | −0.70% | 2.804 M | −20.71% | 0.001286 BTC | 0.001261 BTC | 27.387 K | Активно продавать |
| LTCUSDLitecoin / US Dollar | BINANCE | 81.812836 USD | +0.15% | 2.802 M | −22.39% | 81.871031 USD | 80.461370 USD | 27.355 K | Продавать |
| LTCUSDTLitecoin / Tether |  KUCOIN | 81.644 USDT | −0.01% | 2.274 M | −7.19% | 81.765 USDT | 80.389 USDT | 19.897 K | Продавать |
| LTCUSDTLitecoin / Tether US |  WHITEBIT | 81.71 USDT | +0.04% | 1.988 M | −18.99% | 81.79 USDT | 80.37 USDT | 19.448 K | Продавать |
 LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 81.69 USDC | +0.09% | 1.569 M | −8.22% | 81.75 USDC | 80.36 USDC | 15.625 K | Продавать |
| LTCUSDLitecoin / U. S. Dollar |  KRAKEN | 81.71 USD | 0.00% | 1.004 M | −36.70% | 81.73 USD | 80.45 USD | 9.579 K | Продавать |
| LTCUSDTLitecoin / USDT |  MEXC | 81.73 USDT | +0.09% | 812.68 K | −15.63% | 81.77 USDT | 80.40 USDT | 7.548 K | Продавать |
 LTCEURLitecoin / Euro | COINBASE | 75.97 EUR | +0.08% | 691.46 K | +4.29% | 76.00 EUR | 74.75 EUR | 5.851 K | Продавать |
| LTCUSDTLitecoin / Tether |  HITBTC | 81.6720 USDT | +0.03% | 656.024 K | +2.10% | 81.7429 USDT | 80.4000 USDT | 6.49 K | Продавать |
| LTCEURLitecoin / Euro | KRAKEN | 75.93 EUR | +0.01% | 647.006 K | −44.86% | 75.98 EUR | 74.77 EUR | 5.58 K | Продавать |
| LTCUSDLitecoin / US Dollar |  EXMO | 85.59 USD | −1.21% | 526.155 K | −0.27% | 87.08 USD | 84.78 USD | 4.396 K | Продавать |
| LTCUSDCLitecoin / USD Coin | BINANCE | 81.63 USDC | +0.01% | 447.948 K | +156.09% | 81.72 USDC | 80.49 USDC | 5.401 K | Нейтрально |
| LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001266 BTC | −1.17% | 375.331 K | −26.35% | 0.001285 BTC | 0.001261 BTC | 3.672 K | Активно продавать |
| LTCBTCLitecoin / Bitcoin | COINBASE | 0.001269 BTC | −0.86% | 369.894 K | −2.44% | 0.001285 BTC | 0.001257 BTC | 4.352 K | Активно продавать |
| LTCUSDLitecoin / U.S. dollar |  BITSTAMP | 81.71 USD | +0.02% | 322.363 K | −31.44% | 81.76 USD | 80.44 USD | 2.931 K | Продавать |
| LTCEURLitecoin / Euro | EXMO | 75.95 EUR | −0.18% | 313.945 K | −3.91% | 76.33 EUR | 74.89 EUR | 2.781 K | Продавать |
| LTCUSDLitecoin / Dollar |  BITFINEX | 81.950 USD | +0.23% | 261.717 K | −16.90% | 81.950 USD | 80.580 USD | 3.041 K | Продавать |
 LTCETHLitecoin / Ethereum | BINANCE | 0.02588 ETH | −1.18% | 252.383 K | −29.30% | 0.02634 ETH | 0.02567 ETH | 2.54 K | Активно продавать |
| LTCEURLitecoin / Euro | BITSTAMP | 75.99 EUR | +0.13% | 232.796 K | −0.14% | 75.99 EUR | 74.67 EUR | 1.986 K | Продавать |
| LTCUSDTLITECOIN / TETHER |  COINEX | 81.68 USDT | +0.06% | 217.627 K | −8.08% | 81.75 USDT | 80.35 USDT | 2.099 K | Продавать |
| LTCUSDTLitecoin / Tether USD | KRAKEN | 81.64074 USDT | +0.01% | 161.987 K | −19.78% | 81.73569 USDT | 80.53442 USDT | 1.527 K | Продавать |
 LTCTRYLitecoin / Turkish Lira | BINANCE | 2649 TRY | −0.04% | 158.853 K | −26.75% | 2654 TRY | 2610 TRY | 1.396 K | Продавать |
| LTCEURLitecoin / Euro | BINANCE | 75.93 EUR | −0.01% | 143.134 K | +5.49% | 75.95 EUR | 74.76 EUR | 1.432 K | Продавать |
| LTCUSDTLitecoin / USD Tether |  TIMEX | 81.360 USDT | −0.04% | 140.043 K | −28.15% | 81.840 USDT | 80.300 USDT | 1.008 K | Продавать |
 LTCUAHLitecoin / Hryvnia | WHITEBIT | 3648.34 UAH | −0.08% | 138.993 K | +8.68% | 3652.27 UAH | 3590.48 UAH | 1.178 K | Продавать |
| LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00126650 BTC | −1.04% | 130.657 K | −21.41% | 0.00128304 BTC | 0.00126136 BTC | 1.246 K | Активно продавать |
 LTCGBPLitecoin / British Pound | COINBASE | 65.18 GBP | +0.15% | 119.711 K | −15.70% | 65.19 GBP | 64.11 GBP | 980 | Продавать |
| LTCEURLitecoin / Euro | WHITEBIT | 75.31 EUR | −0.63% | 112.658 K | −31.46% | 75.82 EUR | 74.70 EUR | 1.065 K | Продавать |
| LTCGBPLitecoin / British Pound | KRAKEN | 65.17068 GBP | +0.13% | 84.584 K | −20.78% | 65.17068 GBP | 64.14264 GBP | 715 | Продавать |
| LTCUSDTLitecoin / TetherUS | BINANCEUS | 81.54 USDT | −0.33% | 74.709 K | +40.80% | 81.92 USDT | 80.55 USDT | 629 | Продавать |
| LTCUSDLitecoin / U.S. Dollar |  GEMINI | 81.67 USD | 0.00% | 72.159 K | −47.09% | 81.74 USD | 80.45 USD | 675 | Продавать |
| LTCBTCLitecoin / BTC | MEXC | 0.001267 BTC | −0.63% | 70.249 K | +50.16% | 0.001288 BTC | 0.001261 BTC | 416 | Активно продавать |
| LTCTRYLitecoin / Turkish lira | WHITEBIT | 2652 TRY | −0.08% | 61.24 K | −8.17% | 2657 TRY | 2612 TRY | 583 | Продавать |
| LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001267 BTC | −0.94% | 51.912 K | −80.19% | 0.001285 BTC | 0.001261 BTC | 482 | Активно продавать |
| LTCUSDLitecoin / United States Dollar | WHITEBIT | 81.86 USD | −0.67% | 44.682 K | −27.91% | 82.33 USD | 81.11 USD | 416 | Продавать |
 LTCBRLLitecoin / BRL | BINANCE | 417.3 BRL | −0.17% | 44.526 K | +16.51% | 417.7 BRL | 410.6 BRL | 391 | Продавать |
| LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001265 BTC | −1.01% | 39.164 K | −21.62% | 0.001285 BTC | 0.001261 BTC | 429 | Активно продавать |
| LTCBTCLitecoin / Bitcoin | EXMO | 0.00126786 BTC | −0.87% | 38.09 K | +71.32% | 0.00128389 BTC | 0.00126150 BTC | 383 | Активно продавать |
| LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012665 BTC | −0.93% | 35.469 K | +113.83% | 0.0012854 BTC | 0.0012609 BTC | 362 | Активно продавать |
| LTCUSDLitecoin / US Dollar | HITBTC | 81.6712910 USD | +0.01% | 35.029 K | +114.51% | 81.8528309 USD | 80.4972679 USD | 362 | Продавать |
| LTCUSDCLitecoin / USDC | MEXC | 81.522 USDC | +0.16% | 33.069 K | −3.45% | 81.788 USDC | 80.512 USDC | 285 | Продавать |
| LTCBTCLitecoin / Bitcoin | HTX | 0.001267 BTC | +0.40% | 30.559 K | −5.90% | 0.001269 BTC | 0.001260 BTC | 158 | Активно продавать |
 LTCBNBLitecoin / Binance Coin | BINANCE | 0.1374 BNB | −1.08% | 29.209 K | +39.04% | 0.1396 BNB | 0.1370 BNB | 256 | Продавать |
| LTCUSTLitecoin / UST | BITFINEX | 81.63000000 USDT | −0.10% | 26.323 K | −40.41% | 81.75000000 USDT | 80.60100000 USDT | 144 | Продавать |
| LTCBTCLITECOIN / BITCOIN | COINEX | 0.00126668 BTC | −1.14% | 23.467 K | −11.19% | 0.00128712 BTC | 0.00125947 BTC | 220 | Активно продавать |
| LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001269 BTC | −0.78% | 22.889 K | −1.95% | 0.001285 BTC | 0.001262 BTC | 194 | Активно продавать |
| LTCGBPLitecoin / British Pound | BITSTAMP | 65.08 GBP | −0.14% | 14.482 K | +21.70% | 65.13 GBP | 64.28 GBP | 148 | Продавать |
| LTCBTCLitecoin / Bitcoin | GEMINI | 0.00127 BTC | −1.65% | 14.286 K | +103.24% | 0.00128 BTC | 0.00126 BTC | 71 | Активно продавать |
| LTCETHLitecoin / Ethereum | KRAKEN | 0.02588 ETH | −1.45% | 11.867 K | +152.12% | 0.02628 ETH | 0.02570 ETH | 123 | Активно продавать |
 LTCAUDLitecoin / Australian Dollar | KRAKEN | 123.84 AUD | −0.28% | 10.386 K | −18.86% | 124.08 AUD | 122.30 AUD | 123 | Продавать |
| LTCUSDCLITECOIN / USD COIN | COINEX | 81.43 USDC | −0.09% | 9.241 K | +19.01% | 81.97 USDC | 80.33 USDC | 89 | Продавать |
| LTCUSDCLitecoin / USD Coin | KUCOIN | 81.67 USDC | −0.09% | 9.13 K | +46.39% | 81.67 USDC | 80.52 USDC | 96 | Продавать |
| LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001266 BTC | −0.55% | 5.104 K | −56.54% | 0.001311 BTC | 0.001261 BTC | 18 | Активно продавать |
| LTCETHLitecoin / Ethereum | KUCOIN | 0.025822 ETH | −1.41% | 3.705 K | −17.00% | 0.026230 ETH | 0.025690 ETH | 39 | Активно продавать |
| LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001264 BTC | −1.56% | 2.663 K | −44.63% | 0.001283 BTC | 0.001264 BTC | 32 | Активно продавать |
| LTCUSDLitecoin / US Dollar | POLONIEX | 81.140571 USD | −0.90% | 2.265 K | −52.64% | 82.098452 USD | 81.072939 USD | 32 | Продавать |
| LTCETHLitecoin / Ethereum | GEMINI | 0.02553 ETH | −1.50% | 1.915 K | −31.59% | 0.02677 ETH | 0.02553 ETH | 20 | Активно продавать |
| LTCETHLitecoin / Ethereum | HITBTC | 0.025819 ETH | −1.83% | 915 | +1281.85% | 0.026122 ETH | 0.025735 ETH | 10 | Активно продавать |
| LTCUSDCLitecoin / USD Coin | POLONIEX | 82.41 USDC | 0.00% | 229 | +13.23% | 82.41 USDC | 82.39 USDC | 0 | Продавать |
| LTCUSDCLitecoin / USD Coin | HITBTC | 81.735 USDC | +0.04% | 81 | −89.61% | 81.785 USDC | 80.585 USDC | 1 | Продавать |
 LTCJPYLitecoin / Japanese Yen | KRAKEN | 12482 JPY | −0.37% | 26 | +38.26% | 12482 JPY | 12367 JPY | 0 | Продавать |
 LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.188800 BCH | +13.33% | 11 | 0.00% | 0.188800 BCH | 0.177700 BCH | 0 | Продавать |
 LTCDAILitecoin / Dai | HITBTC | 82.5879 DAI | +2.97% | 0 | 0.00% | 82.5879 DAI | 82.5879 DAI | 0 | Продавать |
 LTCHITLitecoin / HitBTC Token | HITBTC | 333.00 HIT | −3.95% | 0 | 0.00% | 333.00 HIT | 333.00 HIT | 0 | Активно продавать |
 LTCTUSDLitecoin / TrueUSD | BINANCE | 81.50 TUSD | −0.31% | 0 | — | 81.61 TUSD | 80.70 TUSD | 42 | Продавать |
 LTCEURSLitecoin / STASIS EURS Token | HITBTC | 79.8393 EURS | +14.32% | 0 | — | 80.7854 EURS | 79.4582 EURS | 33 | Покупать |
 LTCAUDTLitecoin / AU Dollar Token | TIMEX | 123.460 AUDT | −0.06% | 0 | — | 124.120 AUDT | 121.870 AUDT | 4.315 K | Продавать |
 LTCFDUSDLitecoin / FDUSD | BINANCE | 81.75 FDUSD | +0.06% | 0 | — | 81.75 FDUSD | 80.50 FDUSD | 3.334 K | Продавать |
 LTCUSDDLitecoin / USDD | POLONIEX | 82.79 USDD | +0.69% | 0 | — | 82.79 USDD | 82.14 USDD | 29 | Продавать |
 LTCKCSLitecoin / KuCoin Token | KUCOIN | 7.923 KCS | −0.89% | 0 | — | 8.044 KCS | 7.820 KCS | 30 | Продавать |
 LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 81.300000 GUSD | −0.68% | 0 | — | 81.300000 GUSD | 81.300000 GUSD | 1 | Продавать |
| LTCTUSDLitecoin / TrueUSD | HITBTC | 85.7266 TUSD | +5.79% | 0 | — | 85.7266 TUSD | 85.7266 TUSD | 0 | Покупать |
| LTCUSDT.PSLITECOIN / TETHER Standard Futures |  BINGX | 81.72 USDT | +0.15% | — | — | 81.74 USDT | 80.35 USDT | 207.062 K | Продавать |
| LTCUSDTLITECOIN / TETHER |  WOONETWORK | 81.74 USDT | +0.11% | — | — | 81.77 USDT | 80.38 USDT | 109.259 K | Продавать |