Биржи Лайткоин
Курсы криптовалютной пары Лайткоин на всех доступных рынках. В таблице вы найдёте обзор LTC, показатели его динамики и технический анализ, основанный на SMA, ADX, MACD и других осцилляторах и индикаторах.
Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
|---|---|---|---|---|---|---|---|---|---|
  LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT |  BINANCE | 71.07 USDT | +2.05% | 130.246 M | −28.99% | 71.47 USDT | 69.36 USDT | 1.133 M | Продавать |
| LTCUSDTLitecoin / Tether US |  WHITEBIT | 71.06 USDT | +2.00% | 55.047 M | −25.29% | 71.52 USDT | 69.39 USDT | 405.559 K | Активно продавать |
| LTCUSDTLitecoin / TetherUS | BINANCE | 71.07 USDT | +1.98% | 32.272 M | −28.42% | 71.50 USDT | 69.40 USDT | 305.669 K | Активно продавать |
| LTCUSDTLitecoin / Tether USD |  POLONIEX | 71.058 USDT | +1.92% | 16.218 M | +21.44% | 71.447 USDT | 69.446 USDT | 153.6 K | Активно продавать |
| LTCUSDTLitecoin / Tether USD |  HTX | 71.08 USDT | −0.32% | 14.011 M | −18.63% | 71.36 USDT | 70.84 USDT | 5.621 K | Продавать |
 LTCUSDLitecoin / United States Dollar |  COINBASE | 71.09 USD | +2.04% | 11.055 M | −27.23% | 71.45 USD | 69.37 USD | 94.816 K | Продавать |
 LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 71.04 USDC | +2.02% | 4.563 M | −26.94% | 71.42 USDC | 69.34 USDC | 40.891 K | Продавать |
 LTCBTCLitecoin / Bitcoin | BINANCE | 0.001152 BTC | −0.35% | 3.862 M | −33.91% | 0.001166 BTC | 0.001147 BTC | 41.023 K | Продавать |
| LTCUSDLitecoin / US Dollar | BINANCE | 71.066792 USD | +1.95% | 3.845 M | −32.89% | 71.511964 USD | 69.384088 USD | 40.962 K | Активно продавать |
| LTCUSDTLitecoin / Tether |  KUCOIN | 71.082 USDT | +1.95% | 3.375 M | −38.85% | 71.500 USDT | 69.431 USDT | 31.135 K | Активно продавать |
| LTCUSDTLitecoin / USDT |  MEXC | 71.06 USDT | +1.97% | 3.264 M | −10.58% | 71.50 USDT | 69.40 USDT | 31.319 K | Активно продавать |
 LTCEURLitecoin / Euro |  KRAKEN | 66.40 EUR | +2.31% | 1.259 M | −17.81% | 66.85 EUR | 64.64 EUR | 13.709 K | Продавать |
| LTCUSDLitecoin / U. S. Dollar | KRAKEN | 71.07 USD | +2.05% | 1.04 M | −63.84% | 71.47 USD | 69.39 USD | 9.284 K | Продавать |
| LTCEURLitecoin / Euro | COINBASE | 66.32 EUR | +2.14% | 696.824 K | −18.20% | 66.83 EUR | 64.65 EUR | 5.558 K | Активно продавать |
| LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001152 BTC | −0.35% | 675.68 K | −12.69% | 0.001166 BTC | 0.001147 BTC | 5.745 K | Продавать |
| LTCUSDTLitecoin / Tether |  HITBTC | 71.0617 USDT | +1.95% | 671.936 K | −1.12% | 71.4164 USDT | 69.4170 USDT | 6.006 K | Активно продавать |
| LTCUSDLitecoin / Dollar |  BITFINEX | 71.130 USD | +1.92% | 635.908 K | −37.57% | 71.500 USD | 69.495 USD | 3.801 K | Активно продавать |
| LTCUSDLitecoin / U.S. dollar |  BITSTAMP | 71.09 USD | +2.07% | 538.226 K | −10.05% | 71.52 USD | 69.35 USD | 3.981 K | Продавать |
| LTCUSDLitecoin / US Dollar |  EXMO | 75.08 USD | −0.50% | 447.972 K | −7.16% | 79.10 USD | 74.00 USD | 4.172 K | Активно продавать |
 LTCTRYLitecoin / Turkish lira | WHITEBIT | 2353 TRY | +1.73% | 428.766 K | −16.22% | 2370 TRY | 2303 TRY | 3.823 K | Активно продавать |
| LTCEURLitecoin / Euro | WHITEBIT | 66.43 EUR | +2.09% | 425.6 K | −12.67% | 66.74 EUR | 64.71 EUR | 3.638 K | Продавать |
| LTCBTCLitecoin / Bitcoin | COINBASE | 0.001153 BTC | −0.26% | 370.847 K | −43.10% | 0.001165 BTC | 0.001147 BTC | 3.272 K | Продавать |
| LTCEURLitecoin / Euro | BITSTAMP | 66.38 EUR | +2.23% | 360.215 K | −9.77% | 66.84 EUR | 64.65 EUR | 3.377 K | Продавать |
| LTCUSDTLitecoin / USD Tether |  TIMEX | 78.390 USDT | +0.05% | 354.994 K | +16.01% | 78.630 USDT | 77.430 USDT | 582 | Продавать |
| LTCUSDTLitecoin / Tether USD | KRAKEN | 71.06211 USDT | +1.82% | 315.981 K | −34.90% | 71.92539 USDT | 69.44932 USDT | 2.484 K | Активно продавать |
| LTCUSDCLitecoin / USD Coin | BINANCE | 71.04 USDC | +1.98% | 291.823 K | −50.18% | 71.44 USDC | 69.41 USDC | 2.789 K | Продавать |
| LTCUSDTLITECOIN / TETHER |  COINEX | 71.07 USDT | +1.95% | 286.761 K | −32.42% | 71.48 USDT | 69.43 USDT | 2.706 K | Активно продавать |
| LTCEURLitecoin / Euro | EXMO | 66.59 EUR | +3.10% | 274.334 K | −3.29% | 67.60 EUR | 64.58 EUR | 2.88 K | Продавать |
 LTCGBPLitecoin / British Pound | COINBASE | 56.04 GBP | +2.13% | 258.363 K | −28.00% | 56.34 GBP | 54.68 GBP | 2.562 K | Продавать |
| LTCUSTLitecoin / UST | BITFINEX | 71.14900000 USDT | +1.96% | 254.877 K | −37.81% | 71.38000000 USDT | 69.43000000 USDT | 2.603 K | Активно продавать |
| LTCUSDLitecoin / U.S. Dollar |  GEMINI | 71.05 USD | +1.85% | 253.632 K | +34.78% | 71.45 USD | 69.40 USD | 1.78 K | Активно продавать |
| LTCUSDLitecoin / United States Dollar | WHITEBIT | 71.64 USD | +2.01% | 242.867 K | −21.16% | 71.99 USD | 69.90 USD | 2.012 K | Продавать |
 LTCETHLitecoin / Ethereum | BINANCE | 0.02094 ETH | +0.77% | 233.817 K | −57.27% | 0.02107 ETH | 0.02075 ETH | 1.923 K | Продавать |
| LTCTRYLitecoin / Turkish Lira | BINANCE | 2348 TRY | +1.60% | 213.233 K | −28.68% | 2363 TRY | 2264 TRY | 1.834 K | Активно продавать |
| LTCEURLitecoin / Euro | BINANCE | 66.33 EUR | +2.08% | 203.518 K | −39.60% | 66.92 EUR | 64.69 EUR | 1.973 K | Активно продавать |
| LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001152 BTC | −0.26% | 192.706 K | −25.26% | 0.001164 BTC | 0.001148 BTC | 735 | Продавать |
 LTCUAHLitecoin / Hryvnia | WHITEBIT | 3226.43 UAH | +1.76% | 165.609 K | −12.94% | 3245.06 UAH | 3157.22 UAH | 1.312 K | Активно продавать |
| LTCGBPLitecoin / British Pound | KRAKEN | 56.08578 GBP | +2.03% | 162.626 K | −2.38% | 56.33535 GBP | 54.66135 GBP | 1.466 K | Активно продавать |
| LTCETHLitecoin / Ethereum | KRAKEN | 0.02097 ETH | +0.82% | 141.41 K | +471.55% | 0.02108 ETH | 0.02078 ETH | 1.885 K | Продавать |
| LTCBTCLitecoin / BTC | MEXC | 0.001152 BTC | −0.52% | 92.272 K | +15.07% | 0.001165 BTC | 0.001148 BTC | 485 | Продавать |
 LTCBRLLitecoin / BRL | BINANCE | 389.9 BRL | +2.63% | 75.48 K | +4.51% | 390.4 BRL | 377.7 BRL | 563 | Продавать |
| LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001152 BTC | −0.35% | 72.829 K | −38.23% | 0.001164 BTC | 0.001148 BTC | 651 | Продавать |
| LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001153 BTC | −0.09% | 55.915 K | −73.21% | 0.001164 BTC | 0.001149 BTC | 564 | Продавать |
| LTCUSDTLitecoin / TetherUS | BINANCEUS | 71.02 USDT | +1.86% | 53.176 K | −24.35% | 71.40 USDT | 69.44 USDT | 344 | Активно продавать |
| LTCUSDCLitecoin / USD Coin | KUCOIN | 71.00 USDC | +1.82% | 50.524 K | +8.57% | 71.40 USDC | 69.45 USDC | 499 | Активно продавать |
| LTCETHLitecoin / Ethereum | KUCOIN | 0.020953 ETH | +0.52% | 45.296 K | +16.58% | 0.021053 ETH | 0.020747 ETH | 503 | Продавать |
| LTCUSDCLitecoin / USDC | MEXC | 71.078 USDC | +1.65% | 40.918 K | −16.87% | 71.442 USDC | 69.414 USDC | 435 | Активно продавать |
| LTCBTCLitecoin / Bitcoin | EXMO | 0.00115297 BTC | −0.33% | 37.128 K | −46.98% | 0.00116680 BTC | 0.00114248 BTC | 374 | Продавать |
 LTCAUDLitecoin / Australian Dollar | KRAKEN | 107.07 AUD | +1.99% | 35.611 K | −2.06% | 107.47 AUD | 104.45 AUD | 475 | Активно продавать |
| LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00115271 BTC | −0.29% | 35.463 K | +26.98% | 0.00116446 BTC | 0.00114820 BTC | 279 | Продавать |
| LTCBTCLITECOIN / BITCOIN | COINEX | 0.00115479 BTC | −0.03% | 30.963 K | −44.74% | 0.00116948 BTC | 0.00114619 BTC | 348 | Продавать |
| LTCBTCLitecoin / Bitcoin | HITBTC | 0.0011521 BTC | −0.32% | 29.978 K | −22.21% | 0.0011647 BTC | 0.0011485 BTC | 270 | Продавать |
| LTCUSDLitecoin / US Dollar | HITBTC | 71.0974986 USD | +1.97% | 28.878 K | −22.15% | 71.4037746 USD | 69.4331084 USD | 270 | Активно продавать |
 LTCBNBLitecoin / Binance Coin | BINANCE | 0.1237 BNB | +0.81% | 21.229 K | −61.46% | 0.1242 BNB | 0.1219 BNB | 216 | Продавать |
| LTCBTCLitecoin / Bitcoin | HTX | 0.001152 BTC | −0.17% | 9.584 K | −82.71% | 0.001157 BTC | 0.001152 BTC | 8 | Продавать |
| LTCUSDCLITECOIN / USD COIN | COINEX | 71.12 USDC | +2.23% | 9.118 K | +19.54% | 71.55 USDC | 69.29 USDC | 103 | Продавать |
| LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001153 BTC | +0.17% | 7.402 K | +344.54% | 0.001182 BTC | 0.001129 BTC | 38 | Продавать |
| LTCBTCLitecoin / Bitcoin | GEMINI | 0.00115 BTC | −0.41% | 6.647 K | −18.12% | 0.00116 BTC | 0.00115 BTC | 45 | Продавать |
| LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001162 BTC | 0.00% | 3.062 K | −62.01% | 0.001165 BTC | 0.001148 BTC | 31 | Продавать |
| LTCUSDLitecoin / US Dollar | POLONIEX | 71.766573 USD | +5.54% | 2.808 K | −60.19% | 71.766573 USD | 69.489665 USD | 31 | Продавать |
| LTCETHLitecoin / Ethereum | GEMINI | 0.02084 ETH | −0.14% | 518 | −60.18% | 0.02112 ETH | 0.02084 ETH | 2 | Продавать |
| LTCUSDCLitecoin / USD Coin | POLONIEX | 71.00 USDC | +3.80% | 266 | −12.03% | 71.02 USDC | 71.00 USDC | 3 | Продавать |
 LTCJPYLitecoin / Japanese Yen | KRAKEN | 11369 JPY | +4.93% | 77 | −38.24% | 11369 JPY | 11102 JPY | 1 | Продавать |
 LTCDAILitecoin / Dai | HITBTC | 71.1294 DAI | −7.94% | 47 | +7820.05% | 73.6609 DAI | 70.9786 DAI | 1 | Активно продавать |
| LTCETHLitecoin / Ethereum | HITBTC | 0.020959 ETH | +1.28% | 42 | −81.50% | 0.021027 ETH | 0.020867 ETH | 0 | Продавать |
| LTCUSDCLitecoin / USD Coin | HITBTC | 71.104 USDC | +3.85% | 30 | −79.91% | 71.284 USDC | 70.474 USDC | 0 | Продавать |
 LTCEOSLitecoin / EOS | HITBTC | 133.1542 EOS | +10.96% | 1 | 0.00% | 133.1542 EOS | 131.8921 EOS | 0 | Активно покупать |
 LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.175300 BCH | −1.35% | 1 | 0.00% | 0.175300 BCH | 0.175300 BCH | 0 | Продавать |
 LTCHITLitecoin / HitBTC Token | HITBTC | 290.95 HIT | +1.01% | 0 | −61.94% | 290.95 HIT | 290.95 HIT | 0 | Продавать |
 LTCUSDDLitecoin / USDD | POLONIEX | 71.42 USDD | +5.03% | 0 | — | 71.42 USDD | 70.89 USDD | 4 | Продавать |
 LTCEURSLitecoin / STASIS EURS Token | HITBTC | 67.8240 EURS | −4.00% | 0 | — | 67.8240 EURS | 67.8240 EURS | 0 | Активно продавать |
 LTCTUSDLitecoin / TrueUSD | HITBTC | 69.7970 TUSD | −9.60% | 0 | — | 69.7970 TUSD | 69.7135 TUSD | 0 | Продавать |
 LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 70.940000 GUSD | +1.82% | 0 | — | 71.340000 GUSD | 69.450000 GUSD | 707 | Активно продавать |
 LTCAUDTLitecoin / AU Dollar Token | TIMEX | 117.870 AUDT | +0.07% | 0 | — | 118.370 AUDT | 116.510 AUDT | 1.498 K | Продавать |
 LTCFDUSDLitecoin / FDUSD | BINANCE | 71.03 FDUSD | +1.92% | 0 | — | 71.45 FDUSD | 69.44 FDUSD | 2.717 K | Активно продавать |
 LTCKCSLitecoin / KuCoin Token | KUCOIN | 7.323 KCS | −0.48% | 0 | — | 7.450 KCS | 7.239 KCS | 43 | Продавать |
| LTCUSDTLITECOIN / TETHER |  WOONETWORK | 71.09 USDT | +1.99% | — | — | 71.49 USDT | 69.43 USDT | 126.494 K | Продавать |
| LTCUSDT.PSLITECOIN / TETHER Standard Futures |  BINGX | 71.08 USDT | +2.04% | — | — | 71.47 USDT | 69.38 USDT | 72.68 K | Продавать |