Контракты Dollar Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
| DDLR.AU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1 364,0 | −2,40% | −33,5 | 1 368,0 | 1 337,0 | Продавать |
| DDLR.AV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1 414,0 | −1,84% | −26,5 | 1 420,0 | 1 375,0 | Продавать |
| DDLR.AX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1 453,0 | −1,86% | −27,5 | 1 453,0 | 1 408,0 | Продавать |
| DDLR.AZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1 502,0 | −1,83% | −28,0 | 1 502,0 | 1 444,0 | Продавать |
| DDLR.AF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1 535,0 | −1,92% | −30,0 | 1 535,0 | 1 477,0 | Продавать |
| DDLR.AG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1 500,0 | −5,66% | −90,0 | 1 545,0 | 1 500,0 | Активно продавать |
| DDLR.AH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1 542,0 | −5,11% | −83,0 | 1 542,0 | 1 542,0 | Продавать |
| DDLR.AJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1 622,0 | −2,29% | −38,0 | 1 622,0 | 1 560,0 | Активно продавать |
| DDLR.AK2026Dollar Futures (May 2026) | 2026-05-29 | 1 650,0 | −2,25% | −38,0 | 1 650,0 | 1 598,0 | Активно продавать |
| DDLR.AM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1 722,5 | −5,85% | −107,0 | 1 788,0 | 1 720,0 | Продавать |
| DDLR.AN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1 759,0 | −6,19% | −116,0 | 1 759,0 | 1 759,0 | Активно продавать |
| DDLR.AQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1 800,5 | −5,73% | −109,5 | 1 800,5 | 1 800,5 | Активно продавать |