Контракты Dollar Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
| DDLR.AU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1 345,0 | −3,76% | −52,5 | 1 365,0 | 1 343,0 | Продавать |
| DDLR.AV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1 385,0 | −3,85% | −55,5 | 1 411,0 | 1 382,0 | Продавать |
| DDLR.AX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1 418,0 | −4,22% | −62,5 | 1 432,0 | 1 418,0 | Активно продавать |
| DDLR.AZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1 450,0 | −5,23% | −80,0 | 1 480,0 | 1 450,0 | Активно продавать |
| DDLR.AF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1 502,0 | −4,03% | −63,0 | 1 502,0 | 1 502,0 | Продавать |
| DDLR.AG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1 545,0 | −2,83% | −45,0 | 1 545,0 | 1 545,0 | Продавать |
| DDLR.AH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1 625,0 | −6,34% | −110,0 | 1 663,0 | 1 610,0 | Продавать |
| DDLR.AJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1 660,0 | −5,90% | −104,0 | 1 660,0 | 1 660,0 | Продавать |
| DDLR.AK2026Dollar Futures (May 2026) | 2026-05-29 | 1 688,0 | −5,91% | −106,0 | 1 779,0 | 1 682,0 | Продавать |
| DDLR.AM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1 722,5 | −5,85% | −107,0 | 1 788,0 | 1 720,0 | Продавать |
| DDLR.AN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1 759,0 | −6,19% | −116,0 | 1 759,0 | 1 759,0 | Активно продавать |
| DDLR.AQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1 800,5 | −5,73% | −109,5 | 1 800,5 | 1 800,5 | Активно продавать |