Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1 449,5 | −0,21% | −3,0 | 1 453,5 | 1 448,5 | Продать |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1 484,0 | −0,24% | −3,5 | 1 488,5 | 1 483,0 | Продать |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1 512,5 | −0,23% | −3,5 | 1 517,0 | 1 511,5 | Продать |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1 543,0 | −0,13% | −2,0 | 1 547,5 | 1 542,0 | Продать |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1 572,0 | −0,06% | −1,0 | 1 577,0 | 1 570,0 | Продать |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1 601,0 | +0,03% | +0,5 | 1 604,0 | 1 600,0 | Продать |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1 633,0 | +0,12% | +2,0 | 1 636,0 | 1 632,0 | Продать |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1 664,5 | +0,12% | +2,0 | 1 664,5 | 1 664,5 | Продать |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1 696,5 | +0,12% | +2,0 | 1 696,5 | 1 696,5 | Продать |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1 728,0 | +0,12% | +2,0 | 1 759,5 | 1 728,0 | Продать |
| DLRV2026Dollar Futures (Oct 2026) | 2026-10-30 | 1 758,0 | +0,11% | +2,0 | 1 758,0 | 1 758,0 | Купить |
| DLRX2026Dollar Futures (Nov 2026) | 2026-11-30 | 1 789,0 | +0,11% | +2,0 | 1 800,0 | 1 789,0 | Нейтрально |