Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1 430,0 | −3,77% | −56,0 | 1 430,0 | 1 301,0 | Продавать |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1 477,0 | −4,18% | −64,5 | 1 480,0 | 1 351,0 | Продавать |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1 520,0 | −4,13% | −65,5 | 1 530,0 | 1 430,0 | Продавать |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1 558,0 | −4,06% | −66,0 | 1 570,0 | 1 470,0 | Продавать |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1 585,5 | −4,20% | −69,5 | 1 590,0 | 1 495,0 | Продавать |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1 614,0 | −4,21% | −71,0 | 1 620,0 | 1 535,0 | Продавать |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1 643,0 | −4,28% | −73,5 | 1 645,0 | 1 550,0 | Продавать |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1 670,0 | −4,41% | −77,0 | 1 670,0 | 1 570,0 | Продавать |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1 701,0 | −4,55% | −81,0 | 1 710,0 | 1 635,0 | Продавать |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1 745,0 | −4,25% | −77,5 | 1 745,0 | 1 710,0 | Продавать |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1 795,0 | −3,62% | −67,5 | 1 830,0 | 1 775,0 | Продавать |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1 845,0 | −3,02% | −57,5 | 1 845,0 | 1 845,0 | Продавать |