Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1 452,5 | +0,17% | +2,5 | 1 453,0 | 1 449,5 | Продать |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1 487,5 | +0,24% | +3,5 | 1 488,0 | 1 482,0 | Продать |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1 516,0 | +0,36% | +5,5 | 1 516,5 | 1 512,5 | Продать |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1 545,0 | +0,46% | +7,0 | 1 545,0 | 1 539,5 | Продать |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1 573,0 | +0,41% | +6,5 | 1 573,0 | 1 566,5 | Продать |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1 600,5 | +0,28% | +4,5 | 1 602,0 | 1 596,0 | Продать |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1 631,0 | +0,37% | +6,0 | 1 636,0 | 1 629,0 | Продать |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1 662,5 | +0,36% | +6,0 | 1 662,5 | 1 662,5 | Продать |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1 694,5 | +0,36% | +6,0 | 1 694,5 | 1 694,5 | Продать |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1 726,0 | +0,15% | +2,5 | 1 726,0 | 1 720,0 | Продать |
| DLRV2026Dollar Futures (Oct 2026) | 2026-10-30 | 1 756,0 | +0,14% | +2,5 | 1 756,0 | 1 756,0 | Продать |
| DLRX2026Dollar Futures (Nov 2026) | 2026-11-30 | 1 787,0 | −0,03% | −0,5 | 1 787,0 | 1 787,0 | Нейтрально |