Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1 483,0 | −0,74% | −11,0 | 1 490,5 | 1 475,0 | Покупать |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1 533,5 | −1,06% | −16,5 | 1 550,0 | 1 525,0 | Покупать |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1 574,5 | −1,29% | −20,5 | 1 583,5 | 1 570,0 | Покупать |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1 616,0 | −1,55% | −25,5 | 1 617,0 | 1 607,0 | Покупать |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1 642,0 | −1,85% | −31,0 | 1 660,0 | 1 642,0 | Нейтрально |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1 684,5 | −1,35% | −23,0 | 1 684,5 | 1 680,0 | Покупать |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1 705,5 | −1,95% | −34,0 | 1 745,0 | 1 700,0 | Нейтрально |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1 738,0 | −1,84% | −32,5 | 1 758,0 | 1 730,0 | Продавать |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1 804,5 | −1,69% | −31,0 | 1 840,5 | 1 800,0 | Покупать |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1 845,0 | −1,34% | −25,0 | 1 845,0 | 1 845,0 | Покупать |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1 885,0 | −1,02% | −19,5 | 1 885,0 | 1 885,0 | Покупать |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1 930,0 | −0,52% | −10,0 | 1 940,0 | 1 930,0 | Нейтрально |