Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1 479,0 | −1,00% | −15,0 | 1 490,5 | 1 472,0 | Покупать |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1 531,0 | −1,23% | −19,0 | 1 550,0 | 1 525,0 | Покупать |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1 570,0 | −1,57% | −25,0 | 1 583,5 | 1 560,5 | Нейтрально |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1 609,5 | −1,95% | −32,0 | 1 623,0 | 1 596,0 | Нейтрально |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1 639,0 | −2,03% | −34,0 | 1 660,0 | 1 625,0 | Продавать |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1 673,0 | −2,02% | −34,5 | 1 684,5 | 1 655,5 | Продавать |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1 706,0 | −1,93% | −33,5 | 1 745,0 | 1 690,0 | Нейтрально |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1 736,0 | −1,95% | −34,5 | 1 758,0 | 1 720,5 | Продавать |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1 767,0 | −2,08% | −37,5 | 1 777,0 | 1 762,0 | Продавать |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1 807,5 | −2,03% | −37,5 | 1 807,5 | 1 800,0 | Нейтрально |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1 847,5 | −1,99% | −37,5 | 1 847,5 | 1 847,5 | Продавать |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1 892,5 | −1,94% | −37,5 | 1 900,0 | 1 880,0 | Продавать |