Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1 449,5 | −0,07% | −1,0 | 1 451,0 | 1 448,5 | Продать |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1 483,0 | −0,03% | −0,5 | 1 485,5 | 1 482,0 | Продать |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1 510,0 | 0,00% | 0,0 | 1 512,0 | 1 501,0 | Продать |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1 538,0 | +0,07% | +1,0 | 1 539,0 | 1 533,0 | Продать |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1 567,0 | +0,22% | +3,5 | 1 567,0 | 1 557,0 | Продать |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1 596,0 | +0,25% | +4,0 | 1 596,0 | 1 590,0 | Продать |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1 624,0 | +0,15% | +2,5 | 1 628,0 | 1 621,5 | Активно продавать |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1 653,0 | 0,00% | 0,0 | 1 653,0 | 1 653,0 | Продать |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1 694,5 | +0,56% | +9,5 | 1 694,5 | 1 687,0 | Продать |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1 720,0 | −0,03% | −0,5 | 1 720,0 | 1 712,0 | Продать |
| DLRV2026Dollar Futures (Oct 2026) | 2026-10-30 | 1 750,0 | −0,03% | −0,5 | 1 750,0 | 1 750,0 | Продать |
| DLRX2026Dollar Futures (Nov 2026) | 2026-11-30 | 1 784,0 | −0,03% | −0,5 | 1 784,0 | 1 784,0 | Нейтрально |