Контракты Dollar Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1 464,0 | +0,97% | +14,0 | 1 465,0 | 1 450,0 | Активно покупать |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1 522,5 | +1,26% | +19,0 | 1 523,0 | 1 504,0 | Активно покупать |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1 567,0 | +1,23% | +19,0 | 1 570,5 | 1 552,5 | Активно покупать |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1 605,0 | +1,20% | +19,0 | 1 609,0 | 1 586,0 | Активно покупать |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1 642,0 | +1,36% | +22,0 | 1 642,0 | 1 628,5 | Активно покупать |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1 671,5 | +1,33% | +22,0 | 1 673,5 | 1 656,5 | Активно покупать |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1 705,0 | +1,49% | +25,0 | 1 708,0 | 1 691,5 | Активно покупать |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1 738,0 | +1,64% | +28,0 | 1 739,0 | 1 724,5 | Активно покупать |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1 773,0 | +1,78% | +31,0 | 1 780,0 | 1 750,0 | Активно покупать |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1 812,0 | +1,74% | +31,0 | 1 820,0 | 1 785,0 | Активно покупать |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1 850,0 | +1,70% | +31,0 | 1 850,0 | 1 850,0 | Активно покупать |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1 889,0 | +1,67% | +31,0 | 1 905,0 | 1 875,0 | Нейтрально |