Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1 478,0 | −0,91% | −13,5 | 1 499,0 | 1 477,0 | Продавать |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1 513,5 | −0,98% | −15,0 | 1 535,0 | 1 512,0 | Продавать |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1 546,0 | −1,12% | −17,5 | 1 570,5 | 1 544,0 | Продавать |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1 571,0 | −1,01% | −16,0 | 1 594,0 | 1 570,0 | Продавать |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1 601,0 | −1,11% | −18,0 | 1 623,0 | 1 595,0 | Продавать |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1 631,0 | −1,15% | −19,0 | 1 659,5 | 1 611,0 | Продавать |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1 655,0 | −0,99% | −16,5 | 1 680,0 | 1 650,5 | Продавать |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1 683,5 | −1,06% | −18,0 | 1 690,5 | 1 683,0 | Продавать |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1 714,0 | −1,04% | −18,0 | 1 714,0 | 1 714,0 | Продавать |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1 746,5 | −1,02% | −18,0 | 1 746,5 | 1 746,5 | Продавать |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1 781,5 | −1,00% | −18,0 | 1 781,5 | 1 781,5 | Продавать |