Контракты Dollar Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1 478,0 | +0,44% | +6,5 | 1 480,0 | 1 471,5 | Покупать |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1 537,0 | +0,29% | +4,5 | 1 539,0 | 1 534,5 | Покупать |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1 585,0 | +0,25% | +4,0 | 1 586,5 | 1 583,5 | Покупать |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1 630,0 | +0,46% | +7,5 | 1 635,0 | 1 627,0 | Покупать |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1 662,0 | +0,42% | +7,0 | 1 665,0 | 1 659,0 | Покупать |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1 692,0 | +0,48% | +8,0 | 1 700,0 | 1 682,5 | Покупать |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1 721,0 | +0,35% | +6,0 | 1 728,0 | 1 702,0 | Покупать |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1 752,0 | +0,23% | +4,0 | 1 760,0 | 1 750,0 | Покупать |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1 782,5 | +0,25% | +4,5 | 1 784,0 | 1 780,5 | Покупать |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1 817,0 | +0,08% | +1,5 | 1 830,0 | 1 816,5 | Покупать |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1 865,0 | +0,21% | +4,0 | 1 868,0 | 1 865,0 | Покупать |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1 901,0 | +0,05% | +1,0 | 1 925,0 | 1 900,0 | Покупать |