Контракты Crude Palm Oil Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 342 | +0,49% | +21 | 4 350 | 4 307 | Продавать |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 387 | +0,46% | +20 | 4 396 | 4 353 | Нейтрально |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 415 | +0,43% | +19 | 4 429 | 4 383 | Продавать |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 443 | +0,52% | +23 | 4 453 | 4 412 | Покупать |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4 448 | +0,63% | +28 | 4 460 | 4 422 | Покупать |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 436 | +0,64% | +28 | 4 443 | 4 409 | Покупать |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4 397 | +0,62% | +27 | 4 405 | 4 373 | Покупать |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 349 | +0,72% | +31 | 4 356 | 4 323 | Покупать |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4 292 | +0,61% | +26 | 4 292 | 4 271 | Покупать |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 258 | +1,00% | +42 | 4 259 | 4 226 | Покупать |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4 221 | +0,81% | +34 | 4 226 | 4 202 | Нейтрально |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 205 | +0,94% | +39 | 4 215 | 4 187 | Нейтрально |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 207 | +1,13% | +47 | 4 212 | 4 193 | Покупать |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 160 | −0,83% | −35 | 4 160 | 4 160 | Продавать |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 160 | −0,83% | −35 | 4 160 | 4 160 | Продавать |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 179 | +0,46% | +19 | 4 179 | 4 179 | Нейтрально |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 160 | −0,83% | −35 | 4 160 | 4 160 | Продавать |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 160 | −0,83% | −35 | 4 160 | 4 160 | Продавать |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 160 | −0,83% | −35 | 4 160 | 4 160 | Продавать |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 160 | −0,83% | −35 | 4 160 | 4 160 | Продавать |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4 160 | −0,83% | −35 | 4 160 | 4 160 | Продавать |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4 160 | −0,83% | −35 | 4 160 | 4 160 | Продавать |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4 160 | −0,83% | −35 | 4 160 | 4 160 | Продавать |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4 160 | −0,83% | −35 | 4 160 | 4 160 | Нейтрально |