Контракты Crude Palm Oil Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 401 | +0,82% | +36 | 4 407 | 4 363 | Покупать |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 438 | +0,96% | +42 | 4 448 | 4 395 | Покупать |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 468 | +0,97% | +43 | 4 479 | 4 424 | Покупать |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 489 | +1,06% | +47 | 4 499 | 4 441 | Покупать |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4 482 | +1,08% | +48 | 4 493 | 4 434 | Активно покупать |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 449 | +1,02% | +45 | 4 461 | 4 402 | Активно покупать |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4 410 | +1,19% | +52 | 4 416 | 4 366 | Активно покупать |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 363 | +1,25% | +54 | 4 368 | 4 315 | Активно покупать |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4 319 | +1,27% | +54 | 4 319 | 4 283 | Покупать |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 280 | +1,35% | +57 | 4 280 | 4 216 | Покупать |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4 249 | +1,31% | +55 | 4 249 | 4 234 | Нейтрально |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 225 | +1,27% | +53 | 4 226 | 4 221 | Покупать |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 216 | +1,18% | +49 | 4 219 | 4 215 | Покупать |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 167 | −0,26% | −11 | 4 167 | 4 167 | Продавать |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 167 | −0,26% | −11 | 4 167 | 4 167 | Продавать |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 167 | −0,26% | −11 | 4 167 | 4 167 | Продавать |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 167 | −0,26% | −11 | 4 167 | 4 167 | Продавать |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 167 | −0,26% | −11 | 4 167 | 4 167 | Продавать |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 167 | −0,26% | −11 | 4 167 | 4 167 | Продавать |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 167 | −0,26% | −11 | 4 167 | 4 167 | Продавать |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4 167 | −0,26% | −11 | 4 167 | 4 167 | Продавать |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4 167 | −0,26% | −11 | 4 167 | 4 167 | Активно продавать |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4 167 | −0,26% | −11 | 4 167 | 4 167 | Активно продавать |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4 167 | −0,26% | −11 | 4 167 | 4 167 | Нейтрально |