Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 121 | +0,61% | +25 | 4 121 | 4 090 | Нейтрально |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 158 | +0,29% | +12 | 4 176 | 4 130 | Нейтрально |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4 175 | +0,38% | +16 | 4 193 | 4 142 | Нейтрально |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 187 | +0,34% | +14 | 4 207 | 4 155 | Нейтрально |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4 189 | +0,31% | +13 | 4 206 | 4 157 | Нейтрально |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 180 | +0,19% | +8 | 4 201 | 4 152 | Нейтрально |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4 167 | +0,17% | +7 | 4 190 | 4 141 | Нейтрально |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 143 | +0,12% | +5 | 4 170 | 4 122 | Покупать |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4 138 | +0,44% | +18 | 4 150 | 4 105 | Покупать |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 111 | +0,07% | +3 | 4 137 | 4 094 | Покупать |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4 129 | +0,56% | +23 | 4 129 | 4 100 | Покупать |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 133 | +0,54% | +22 | 4 133 | 4 103 | Покупать |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 142 | +1,42% | +58 | 4 142 | 4 142 | Покупать |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 142 | +1,42% | +58 | 4 142 | 4 142 | Покупать |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 142 | +1,42% | +58 | 4 142 | 4 142 | Покупать |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 103 | +1,43% | +58 | 4 103 | 4 103 | Покупать |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 094 | +1,44% | +58 | 4 094 | 4 094 | Нейтрально |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 094 | +1,44% | +58 | 4 094 | 4 094 | Нейтрально |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 094 | +1,44% | +58 | 4 094 | 4 094 | Нейтрально |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4 094 | +1,44% | +58 | 4 094 | 4 094 | Покупать |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4 094 | +1,44% | +58 | 4 094 | 4 094 | Покупать |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4 094 | +1,44% | +58 | 4 094 | 4 094 | Покупать |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4 094 | +1,44% | +58 | 4 094 | 4 094 | Покупать |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 4 094 | +1,44% | +58 | 4 094 | 4 094 | Активно покупать |