Контракты Crude Palm Oil Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 300 | −1,15% | −50 | 4 350 | 4 300 | Продавать |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 404 | −0,07% | −3 | 4 442 | 4 388 | Продавать |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 448 | −0,29% | −13 | 4 488 | 4 433 | Нейтрально |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 484 | −0,27% | −12 | 4 520 | 4 468 | Покупать |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4 491 | −0,24% | −11 | 4 525 | 4 474 | Покупать |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 477 | −0,22% | −10 | 4 513 | 4 462 | Покупать |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4 449 | −0,13% | −6 | 4 481 | 4 438 | Покупать |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 418 | −0,07% | −3 | 4 453 | 4 411 | Покупать |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4 381 | +0,07% | +3 | 4 408 | 4 371 | Покупать |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 339 | +0,09% | +4 | 4 348 | 4 332 | Покупать |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4 309 | +0,14% | +6 | 4 317 | 4 299 | Покупать |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 290 | +0,05% | +2 | 4 315 | 4 283 | Покупать |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 292 | +0,07% | +3 | 4 300 | 4 287 | Покупать |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 304 | +0,35% | +15 | 4 304 | 4 304 | Покупать |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 289 | −0,28% | −12 | 4 289 | 4 289 | Покупать |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 289 | −0,28% | −12 | 4 289 | 4 289 | Покупать |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 289 | −0,28% | −12 | 4 289 | 4 277 | Покупать |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 289 | −0,28% | −12 | 4 289 | 4 262 | Покупать |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 289 | −0,28% | −12 | 4 289 | 4 289 | Покупать |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 289 | −0,28% | −12 | 4 289 | 4 289 | Покупать |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4 289 | −0,28% | −12 | 4 289 | 4 289 | Покупать |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4 289 | −0,28% | −12 | 4 289 | 4 289 | Покупать |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4 289 | −0,28% | −12 | 4 289 | 4 289 | Покупать |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4 289 | −0,28% | −12 | 4 289 | 4 289 | Покупать |