Контракты Crude Palm Oil Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 388 | +0,67% | +29 | 4 388 | 4 388 | Покупать |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 402 | +0,85% | +37 | 4 405 | 4 367 | Покупать |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 429 | +0,93% | +41 | 4 430 | 4 386 | Покупать |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 449 | +1,02% | +45 | 4 449 | 4 407 | Покупать |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4 448 | +1,02% | +45 | 4 448 | 4 407 | Покупать |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 426 | +0,96% | +42 | 4 426 | 4 389 | Покупать |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4 385 | +0,92% | +40 | 4 385 | 4 350 | Покупать |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 334 | +0,79% | +34 | 4 336 | 4 308 | Покупать |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4 278 | +0,64% | +27 | 4 278 | 4 268 | Покупать |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 251 | +0,97% | +41 | 4 251 | 4 228 | Покупать |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4 219 | +0,81% | +34 | 4 219 | 4 207 | Нейтрально |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 203 | +0,79% | +33 | 4 203 | 4 189 | Покупать |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 200 | +0,74% | +31 | 4 200 | 4 193 | Покупать |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 169 | +0,55% | +23 | 4 169 | 4 169 | Нейтрально |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 169 | +0,55% | +23 | 4 169 | 4 169 | Нейтрально |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 169 | +0,55% | +23 | 4 169 | 4 169 | Нейтрально |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 169 | +0,55% | +23 | 4 169 | 4 169 | Нейтрально |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 169 | +0,55% | +23 | 4 169 | 4 169 | Нейтрально |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 169 | +0,55% | +23 | 4 169 | 4 169 | Нейтрально |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 169 | +0,55% | +23 | 4 169 | 4 169 | Продавать |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4 169 | +0,55% | +23 | 4 169 | 4 169 | Продавать |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4 169 | +0,55% | +23 | 4 169 | 4 169 | Продавать |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4 169 | +0,55% | +23 | 4 169 | 4 169 | Продавать |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4 169 | +0,55% | +23 | 4 169 | 4 169 | Активно покупать |