Crude Palm Oil Futures
Нет сделок
Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 040 | +1,00% | +40 | 4 060 | 4 040 | Продать |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 090 | +1,21% | +49 | 4 105 | 4 045 | Продать |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4 109 | +1,13% | +46 | 4 128 | 4 064 | Продать |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 118 | +0,88% | +36 | 4 139 | 4 083 | Продать |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4 122 | +0,71% | +29 | 4 143 | 4 092 | Продать |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 120 | +0,64% | +26 | 4 139 | 4 091 | Продать |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4 111 | +0,64% | +26 | 4 131 | 4 087 | Продать |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 095 | +0,61% | +25 | 4 115 | 4 070 | Продать |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4 078 | +0,62% | +25 | 4 096 | 4 051 | Продать |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 058 | +0,50% | +20 | 4 082 | 4 035 | Продать |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4 054 | +0,52% | +21 | 4 065 | 4 054 | Продать |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 062 | +0,59% | +24 | 4 072 | 4 050 | Продать |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 091 | +0,54% | +22 | 4 094 | 4 086 | Продать |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 069 | −0,56% | −23 | 4 069 | 4 069 | Продать |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 069 | −0,56% | −23 | 4 069 | 4 069 | Продать |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 030 | −0,57% | −23 | 4 030 | 4 030 | Продать |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 021 | −0,57% | −23 | 4 021 | 4 021 | Продать |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 021 | −0,57% | −23 | 4 021 | 4 021 | Продать |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 021 | −0,57% | −23 | 4 021 | 4 021 | Продать |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4 021 | −0,57% | −23 | 4 021 | 4 021 | Продать |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4 021 | −0,57% | −23 | 4 021 | 4 021 | Продать |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4 021 | −0,57% | −23 | 4 021 | 4 021 | Продать |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4 021 | −0,57% | −23 | 4 021 | 4 021 | Продать |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 4 021 | −0,57% | −23 | 4 021 | 4 021 | Активно продавать |