Контракты Crude Palm Oil Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4 712 | −0,63% | −30 | 4 731 | 4 688 | Покупать |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4 602 | −0,65% | −30 | 4 625 | 4 577 | Покупать |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4 517 | −0,55% | −25 | 4 537 | 4 487 | Покупать |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4 427 | −0,49% | −22 | 4 441 | 4 395 | Покупать |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4 348 | −0,39% | −17 | 4 350 | 4 317 | Покупать |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4 279 | −0,58% | −25 | 4 298 | 4 264 | Покупать |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4 244 | −0,68% | −29 | 4 261 | 4 236 | Покупать |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 233 | −0,73% | −31 | 4 248 | 4 233 | Покупать |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 232 | −0,80% | −34 | 4 249 | 4 231 | Покупать |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 234 | −0,80% | −34 | 4 249 | 4 234 | Покупать |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 241 | −0,93% | −40 | 4 262 | 4 241 | Покупать |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4 279 | +0,99% | 42 | 4 279 | 4 279 | — |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 277 | +1,04% | 44 | 4 277 | 4 215 | Активно покупать |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 251 | +1,05% | 44 | 4 251 | 4 195 | Покупать |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 234 | +0,62% | 26 | 4 234 | 4 179 | Покупать |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 214 | +0,62% | 26 | 4 214 | 4 214 | Активно покупать |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 214 | +0,62% | 26 | 4 214 | 4 214 | Активно покупать |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 214 | +0,62% | 26 | 4 214 | 4 214 | Активно покупать |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 214 | +0,62% | 26 | 4 214 | 4 214 | Активно покупать |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 214 | +0,62% | 26 | 4 214 | 4 214 | Активно покупать |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 214 | +0,62% | 26 | 4 214 | 4 214 | Активно покупать |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 214 | +0,62% | 26 | 4 214 | 4 214 | Активно покупать |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 214 | +0,62% | 26 | 4 214 | 4 214 | Покупать |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 214 | +0,62% | 26 | 4 214 | 4 214 | Покупать |