Контракты Crude Palm Oil Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 4 828 | +0,79% | 38 | 4 868 | 4 810 | Покупать |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4 764 | +1,06% | 50 | 4 804 | 4 741 | Покупать |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4 696 | +1,16% | 54 | 4 738 | 4 670 | Нейтрально |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4 602 | +1,21% | 55 | 4 648 | 4 579 | Покупать |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4 517 | +1,32% | 59 | 4 558 | 4 490 | Нейтрально |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4 428 | +1,26% | 55 | 4 474 | 4 405 | Покупать |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4 348 | +1,23% | 53 | 4 390 | 4 325 | Покупать |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4 269 | +1,02% | 43 | 4 330 | 4 253 | Покупать |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4 202 | +0,65% | 27 | 4 281 | 4 197 | Нейтрально |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4 175 | +0,94% | 39 | 4 242 | 4 151 | Покупать |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 143 | +0,85% | 35 | 4 213 | 4 130 | Продавать |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 126 | +0,71% | 29 | 4 189 | 4 117 | Покупать |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 116 | +0,56% | 23 | 4 185 | 4 116 | Нейтрально |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 080 | −2,18% | −91 | 4 080 | 4 080 | Продавать |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 076 | −2,18% | −91 | 4 076 | 4 076 | Продавать |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 064 | −2,19% | −91 | 4 064 | 4 064 | Продавать |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 044 | −2,20% | −91 | 4 044 | 4 044 | Продавать |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 044 | −2,20% | −91 | 4 044 | 4 044 | Продавать |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 044 | −2,20% | −91 | 4 044 | 4 044 | Продавать |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 044 | −2,20% | −91 | 4 044 | 4 044 | Продавать |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 044 | −2,20% | −91 | 4 044 | 4 044 | Продавать |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 044 | −2,20% | −91 | 4 044 | 4 044 | Продавать |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 044 | −2,20% | −91 | 4 044 | 4 044 | Активно продавать |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 044 | −2,20% | −91 | 4 044 | 4 044 | — |