Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 110 | −1,63% | −68 | 4 172 | 4 110 | Активно продавать |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 144 | −1,57% | −66 | 4 208 | 4 135 | Продавать |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4 163 | −1,49% | −63 | 4 224 | 4 154 | Активно продавать |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 177 | −1,49% | −63 | 4 236 | 4 172 | Активно продавать |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4 186 | −1,39% | −59 | 4 240 | 4 181 | Продавать |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 182 | −1,37% | −58 | 4 238 | 4 178 | Продавать |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4 163 | −1,35% | −57 | 4 217 | 4 158 | Продавать |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 138 | −1,29% | −54 | 4 185 | 4 131 | Продавать |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4 110 | −1,51% | −63 | 4 160 | 4 110 | Продавать |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 105 | −1,44% | −60 | 4 157 | 4 099 | Продавать |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4 123 | −0,96% | −40 | 4 150 | 4 120 | Нейтрально |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 105 | −1,27% | −53 | 4 150 | 4 105 | Продавать |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 176 | +0,82% | +34 | 4 176 | 4 170 | Покупать |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 176 | +0,82% | +34 | 4 176 | 4 176 | Покупать |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 176 | +0,82% | +34 | 4 176 | 4 176 | Покупать |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 137 | +0,83% | +34 | 4 137 | 4 137 | Нейтрально |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 128 | +0,71% | +29 | 4 128 | 4 088 | Нейтрально |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 128 | +0,71% | +29 | 4 128 | 4 128 | Нейтрально |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 128 | +0,71% | +29 | 4 128 | 4 128 | Нейтрально |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4 128 | +0,71% | +29 | 4 128 | 4 128 | Нейтрально |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4 128 | +0,71% | +29 | 4 128 | 4 128 | Нейтрально |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4 128 | +0,71% | +29 | 4 128 | 4 128 | Нейтрально |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4 128 | +0,71% | +29 | 4 128 | 4 128 | Нейтрально |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 4 128 | +0,71% | +29 | 4 128 | 4 128 | Нейтрально |