Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 111 | −0,07% | −3 | 4 111 | 4 111 | Продавать |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 111 | −0,15% | −6 | 4 123 | 4 111 | Продавать |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 137 | −0,29% | −12 | 4 159 | 4 136 | Продавать |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4 163 | −0,41% | −17 | 4 190 | 4 163 | Продавать |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 182 | −0,36% | −15 | 4 207 | 4 181 | Продавать |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4 191 | −0,31% | −13 | 4 210 | 4 190 | Продавать |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 188 | −0,24% | −10 | 4 208 | 4 186 | Продавать |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4 169 | −0,26% | −11 | 4 186 | 4 169 | Продавать |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 146 | −0,24% | −10 | 4 157 | 4 146 | Продавать |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4 128 | −0,36% | −15 | 4 138 | 4 128 | Продавать |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 126 | −0,22% | −9 | 4 137 | 4 123 | Продавать |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4 133 | +0,54% | +22 | 4 133 | 4 114 | Нейтрально |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 127 | −0,34% | −14 | 4 141 | 4 127 | Продавать |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 159 | +0,60% | +25 | 4 159 | 4 153 | Продавать |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 159 | +0,60% | +25 | 4 159 | 4 159 | Продавать |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 159 | +0,60% | +25 | 4 159 | 4 159 | Продавать |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 120 | 0,00% | 0 | 4 120 | 4 120 | Продавать |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 116 | 0,00% | 0 | 4 116 | 4 116 | Продавать |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 116 | 0,00% | 0 | 4 116 | 4 116 | Продавать |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 116 | 0,00% | 0 | 4 116 | 4 116 | Продавать |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4 116 | 0,00% | 0 | 4 116 | 4 116 | Продавать |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4 116 | 0,00% | 0 | 4 116 | 4 116 | Продавать |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4 116 | 0,00% | 0 | 4 116 | 4 116 | Продавать |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4 116 | 0,00% | 0 | 4 116 | 4 116 | Продавать |