Контракты Crude Palm Oil Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4 349 | −0,89% | −39 | 4 370 | 4 349 | Нейтрально |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 342 | −2,07% | −92 | 4 431 | 4 339 | Продавать |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 385 | −2,10% | −94 | 4 478 | 4 381 | Продавать |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 416 | −2,13% | −96 | 4 509 | 4 413 | Продавать |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 433 | −2,03% | −92 | 4 525 | 4 429 | Нейтрально |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4 428 | −2,06% | −93 | 4 521 | 4 426 | Нейтрально |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 400 | −2,00% | −90 | 4 492 | 4 396 | Нейтрально |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4 358 | −2,11% | −94 | 4 434 | 4 357 | Нейтрально |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 312 | −2,04% | −90 | 4 389 | 4 310 | Нейтрально |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4 271 | −2,04% | −89 | 4 346 | 4 271 | Продавать |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 233 | −2,04% | −88 | 4 305 | 4 233 | Продавать |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4 225 | −1,77% | −76 | 4 266 | 4 225 | Активно продавать |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 188 | −2,20% | −94 | 4 247 | 4 187 | Продавать |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 198 | −1,50% | −64 | 4 238 | 4 198 | Продавать |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 262 | −0,16% | −7 | 4 262 | 4 262 | Покупать |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 262 | −0,16% | −7 | 4 262 | 4 262 | Покупать |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 262 | −0,16% | −7 | 4 262 | 4 262 | Покупать |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 262 | −0,16% | −7 | 4 262 | 4 262 | Покупать |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 262 | −0,16% | −7 | 4 262 | 4 262 | Покупать |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 262 | −0,16% | −7 | 4 262 | 4 262 | Покупать |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 262 | −0,16% | −7 | 4 262 | 4 262 | Покупать |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4 262 | −0,16% | −7 | 4 262 | 4 262 | Покупать |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4 262 | −0,16% | −7 | 4 262 | 4 262 | Покупать |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4 262 | −0,16% | −7 | 4 262 | 4 262 | Покупать |