Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 318 | −1,46% | −64 | 4 400 | 4 318 | Продавать |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 336 | −1,52% | −67 | 4 424 | 4 336 | Продавать |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 357 | −1,47% | −65 | 4 446 | 4 356 | Продавать |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4 370 | −1,47% | −65 | 4 457 | 4 368 | Продавать |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 369 | −1,42% | −63 | 4 452 | 4 367 | Продавать |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4 357 | −1,43% | −63 | 4 438 | 4 356 | Продавать |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 340 | −1,48% | −65 | 4 421 | 4 340 | Продавать |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4 314 | −1,46% | −64 | 4 393 | 4 314 | Продавать |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 281 | −1,43% | −62 | 4 359 | 4 281 | Продавать |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4 254 | −1,37% | −59 | 4 323 | 4 254 | Продавать |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 242 | −1,16% | −50 | 4 299 | 4 240 | Продавать |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4 240 | −1,17% | −50 | 4 275 | 4 240 | Нейтрально |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 240 | −1,12% | −48 | 4 291 | 4 240 | Продавать |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 288 | −0,86% | −37 | 4 288 | 4 288 | Покупать |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 288 | −0,86% | −37 | 4 288 | 4 288 | Покупать |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 288 | −0,86% | −37 | 4 288 | 4 288 | Покупать |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 288 | −0,86% | −37 | 4 288 | 4 288 | Покупать |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 288 | −0,86% | −37 | 4 288 | 4 288 | Покупать |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 288 | −0,86% | −37 | 4 288 | 4 288 | Покупать |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 288 | −0,86% | −37 | 4 288 | 4 288 | Покупать |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4 288 | −0,86% | −37 | 4 288 | 4 288 | Покупать |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4 288 | −0,86% | −37 | 4 288 | 4 288 | Покупать |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4 288 | −0,86% | −37 | 4 288 | 4 288 | Покупать |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4 288 | −0,86% | −37 | 4 288 | 4 288 | Продавать |