Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 321 | −0,32% | −14 | 4 342 | 4 321 | Продавать |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 337 | −0,39% | −17 | 4 362 | 4 336 | Продавать |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 358 | −0,34% | −15 | 4 384 | 4 356 | Продавать |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4 372 | −0,36% | −16 | 4 397 | 4 369 | Продавать |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 371 | −0,34% | −15 | 4 397 | 4 367 | Продавать |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4 360 | −0,39% | −17 | 4 385 | 4 357 | Продавать |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 344 | −0,39% | −17 | 4 372 | 4 343 | Продавать |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4 318 | −0,37% | −16 | 4 346 | 4 318 | Продавать |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 300 | +0,07% | +3 | 4 312 | 4 294 | Нейтрально |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4 277 | +0,23% | +10 | 4 278 | 4 266 | Продавать |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 257 | +0,24% | +10 | 4 260 | 4 257 | Нейтрально |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4 245 | −1,05% | −45 | 4 275 | 4 232 | Нейтрально |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 243 | −1,05% | −45 | 4 291 | 4 229 | Продавать |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 243 | −1,05% | −45 | 4 243 | 4 243 | Продавать |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 243 | −1,05% | −45 | 4 243 | 4 243 | Продавать |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 243 | −1,05% | −45 | 4 243 | 4 243 | Нейтрально |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 243 | −1,05% | −45 | 4 243 | 4 243 | Продавать |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 243 | −1,05% | −45 | 4 243 | 4 243 | Продавать |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 243 | −1,05% | −45 | 4 243 | 4 243 | Продавать |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 243 | −1,05% | −45 | 4 243 | 4 243 | Продавать |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4 243 | −1,05% | −45 | 4 243 | 4 243 | Продавать |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4 243 | −1,05% | −45 | 4 243 | 4 243 | Продавать |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4 243 | −1,05% | −45 | 4 243 | 4 243 | Продавать |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4 243 | −1,05% | −45 | 4 243 | 4 243 | Активно продавать |