Контракты Crude Palm Oil Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 420 | −1,07% | −48 | 4 445 | 4 390 | Покупать |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 453 | −0,96% | −43 | 4 460 | 4 412 | Покупать |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 499 | −0,99% | −45 | 4 513 | 4 455 | Покупать |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 523 | −0,92% | −42 | 4 535 | 4 478 | Покупать |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4 525 | −0,68% | −31 | 4 527 | 4 478 | Покупать |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 508 | −0,49% | −22 | 4 510 | 4 459 | Покупать |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4 471 | −0,47% | −21 | 4 484 | 4 425 | Покупать |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 428 | −0,43% | −19 | 4 432 | 4 383 | Покупать |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4 385 | −0,32% | −14 | 4 388 | 4 336 | Покупать |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 343 | −0,25% | −11 | 4 347 | 4 297 | Покупать |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4 315 | −0,28% | −12 | 4 315 | 4 271 | Покупать |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 300 | −0,28% | −12 | 4 300 | 4 257 | Покупать |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 301 | −0,28% | −12 | 4 301 | 4 259 | Покупать |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 301 | −0,28% | −12 | 4 301 | 4 301 | Покупать |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 301 | −0,28% | −12 | 4 301 | 4 301 | Покупать |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 301 | −0,28% | −12 | 4 301 | 4 301 | Покупать |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 301 | −0,28% | −12 | 4 301 | 4 301 | Покупать |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 301 | −0,28% | −12 | 4 301 | 4 301 | Покупать |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 301 | −0,28% | −12 | 4 301 | 4 301 | Покупать |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 301 | −0,28% | −12 | 4 301 | 4 301 | Покупать |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4 301 | −0,28% | −12 | 4 301 | 4 301 | Покупать |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4 301 | −0,28% | −12 | 4 301 | 4 301 | Покупать |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4 301 | −0,28% | −12 | 4 301 | 4 301 | Покупать |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4 301 | −0,28% | −12 | 4 301 | 4 301 | Нейтрально |