Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 118 | +0,15% | +6 | 4 118 | 4 062 | Продавать |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 144 | +0,12% | +5 | 4 146 | 4 082 | Продавать |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4 154 | −0,02% | −1 | 4 161 | 4 098 | Продавать |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 166 | −0,10% | −4 | 4 173 | 4 113 | Продавать |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4 170 | −0,17% | −7 | 4 179 | 4 121 | Продавать |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 170 | −0,10% | −4 | 4 175 | 4 120 | Продавать |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4 156 | +0,05% | +2 | 4 156 | 4 104 | Продавать |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 132 | +0,10% | +4 | 4 132 | 4 078 | Продавать |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4 098 | −0,24% | −10 | 4 103 | 4 063 | Продавать |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 101 | +0,02% | +1 | 4 101 | 4 049 | Продавать |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4 101 | +0,07% | +3 | 4 101 | 4 061 | Продавать |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 095 | −0,19% | −8 | 4 098 | 4 059 | Продавать |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 121 | −1,32% | −55 | 4 139 | 4 121 | Продавать |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 121 | −1,32% | −55 | 4 121 | 4 121 | Продавать |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 121 | −1,32% | −55 | 4 121 | 4 121 | Продавать |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 082 | −1,33% | −55 | 4 082 | 4 082 | Продавать |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 073 | −1,33% | −55 | 4 073 | 4 073 | Продавать |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 073 | −1,33% | −55 | 4 073 | 4 073 | Продавать |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 073 | −1,33% | −55 | 4 073 | 4 073 | Продавать |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4 073 | −1,33% | −55 | 4 073 | 4 073 | Продавать |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4 073 | −1,33% | −55 | 4 073 | 4 073 | Продавать |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4 073 | −1,33% | −55 | 4 073 | 4 073 | Продавать |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4 073 | −1,33% | −55 | 4 073 | 4 073 | Активно продавать |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 4 073 | −1,33% | −55 | 4 073 | 4 073 | Нейтрально |