Контракты Crude Palm Oil Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4 747 | +0,06% | 3 | 4 757 | 4 742 | Покупать |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4 595 | +0,28% | 13 | 4 609 | 4 564 | Покупать |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4 497 | +0,38% | 17 | 4 511 | 4 462 | Покупать |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4 394 | +0,25% | 11 | 4 407 | 4 362 | Покупать |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4 291 | +0,12% | 5 | 4 304 | 4 265 | Нейтрально |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4 222 | 0,00% | 0 | 4 232 | 4 200 | Нейтрально |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4 189 | +0,02% | 1 | 4 198 | 4 165 | Нейтрально |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 181 | −0,14% | −6 | 4 187 | 4 158 | Продавать |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 168 | −0,71% | −30 | 4 194 | 4 168 | Продавать |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 196 | −0,40% | −17 | 4 205 | 4 189 | Продавать |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 186 | −0,97% | −41 | 4 210 | 4 186 | Продавать |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4 205 | −0,50% | −21 | 4 205 | 4 200 | Продавать |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 199 | −0,50% | −21 | 4 204 | 4 195 | Нейтрально |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 190 | −0,45% | −19 | 4 191 | 4 182 | Нейтрально |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 175 | −0,17% | −7 | 4 177 | 4 175 | Нейтрально |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 162 | +0,29% | 12 | 4 162 | 4 162 | Покупать |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 162 | +0,29% | 12 | 4 162 | 4 162 | Покупать |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 162 | +0,29% | 12 | 4 162 | 4 162 | Покупать |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 162 | +0,29% | 12 | 4 162 | 4 162 | Покупать |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 162 | +0,29% | 12 | 4 162 | 4 162 | Покупать |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 162 | +0,29% | 12 | 4 162 | 4 162 | Покупать |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 162 | +0,29% | 12 | 4 162 | 4 162 | Покупать |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 162 | +0,29% | 12 | 4 162 | 4 162 | Нейтрально |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 162 | +0,29% | 12 | 4 162 | 4 162 | Нейтрально |