Crude Palm Oil Futures
Нет сделок
Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 000 | −0,77% | −31 | 4 032 | 4 000 | Strong sell |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 021 | −1,57% | −64 | 4 098 | 3 991 | Strong sell |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4 040 | −1,61% | −66 | 4 121 | 4 012 | Strong sell |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 061 | −1,50% | −62 | 4 139 | 4 032 | Strong sell |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4 073 | −1,33% | −55 | 4 144 | 4 042 | Strong sell |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 076 | −1,16% | −48 | 4 140 | 4 040 | Strong sell |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4 070 | −1,07% | −44 | 4 128 | 4 030 | Strong sell |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 054 | −1,00% | −41 | 4 110 | 4 014 | Strong sell |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4 037 | −0,98% | −40 | 4 091 | 3 999 | Strong sell |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 025 | −0,89% | −36 | 4 073 | 3 985 | Strong sell |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4 021 | −0,86% | −35 | 4 068 | 3 982 | Strong sell |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 027 | −0,84% | −34 | 4 068 | 3 988 | Sell |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 092 | +0,12% | +5 | 4 092 | 4 092 | Sell |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 092 | +0,12% | +5 | 4 092 | 4 092 | Sell |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 092 | +0,12% | +5 | 4 092 | 4 092 | Sell |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 053 | +0,12% | +5 | 4 053 | 4 053 | Sell |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 044 | +0,12% | +5 | 4 044 | 4 044 | Sell |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 044 | +0,12% | +5 | 4 044 | 4 044 | Sell |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 044 | +0,12% | +5 | 4 044 | 4 044 | Sell |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4 044 | +0,12% | +5 | 4 044 | 4 044 | Sell |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4 044 | +0,12% | +5 | 4 044 | 4 044 | Sell |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4 044 | +0,12% | +5 | 4 044 | 4 044 | Sell |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4 044 | +0,12% | +5 | 4 044 | 4 044 | Sell |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 4 044 | +0,12% | +5 | 4 044 | 4 044 | Sell |