Контракты Crude Palm Oil Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4 401 | +0,05% | +2 | 4 401 | 4 387 | Покупать |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 450 | +0,11% | +5 | 4 464 | 4 425 | Покупать |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 498 | +0,22% | +10 | 4 509 | 4 466 | Покупать |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 527 | +0,20% | +9 | 4 539 | 4 497 | Покупать |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 542 | +0,20% | +9 | 4 552 | 4 511 | Покупать |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4 533 | +0,18% | +8 | 4 543 | 4 505 | Покупать |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 507 | +0,24% | +11 | 4 516 | 4 477 | Покупать |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4 466 | +0,29% | +13 | 4 470 | 4 436 | Покупать |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 419 | +0,27% | +12 | 4 428 | 4 389 | Покупать |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4 376 | +0,27% | +12 | 4 384 | 4 346 | Покупать |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 336 | +0,25% | +11 | 4 340 | 4 311 | Покупать |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4 294 | −0,28% | −12 | 4 310 | 4 288 | Покупать |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 289 | 0,00% | 0 | 4 291 | 4 262 | Покупать |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 256 | −0,30% | −13 | 4 257 | 4 256 | Покупать |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 269 | +0,80% | +34 | 4 269 | 4 269 | Покупать |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 269 | +0,80% | +34 | 4 269 | 4 269 | Покупать |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 269 | +0,80% | +34 | 4 269 | 4 269 | Покупать |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 269 | +0,80% | +34 | 4 269 | 4 269 | Покупать |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 269 | +0,80% | +34 | 4 269 | 4 269 | Покупать |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 269 | +0,80% | +34 | 4 269 | 4 269 | Покупать |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 269 | +0,80% | +34 | 4 269 | 4 269 | Покупать |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4 269 | +0,80% | +34 | 4 269 | 4 269 | Покупать |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4 269 | +0,80% | +34 | 4 269 | 4 269 | Покупать |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4 269 | +0,80% | +34 | 4 269 | 4 269 | Покупать |