Crude Palm Oil Futures
Нет сделок
List of individual contracts
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3 892 | −1,72% | −68 | 3 965 | 3 883 | Активно продавать |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3 904 | −1,76% | −70 | 3 977 | 3 893 | Активно продавать |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3 905 | −1,88% | −75 | 3 983 | 3 893 | Активно продавать |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3 911 | −1,91% | −76 | 3 990 | 3 901 | Активно продавать |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3 916 | −1,78% | −71 | 3 990 | 3 904 | Активно продавать |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 3 914 | −1,63% | −65 | 3 981 | 3 901 | Активно продавать |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3 905 | −1,54% | −61 | 3 968 | 3 891 | Активно продавать |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 3 899 | −1,49% | −59 | 3 960 | 3 888 | Продать |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3 897 | −1,42% | −56 | 3 956 | 3 886 | Активно продавать |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 3 898 | −1,42% | −56 | 3 957 | 3 892 | Активно продавать |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3 907 | −1,41% | −56 | 3 960 | 3 901 | Активно продавать |
| FCPOZ2026Crude Palm Oil Futures (Dec 2026) | 2026-12-15 | 3 911 | −1,66% | −66 | 3 968 | 3 909 | Нейтрально |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3 919 | −1,53% | −61 | 3 980 | 3 918 | Активно продавать |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3 919 | −1,53% | −61 | 3 955 | 3 919 | Активно продавать |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3 919 | −1,53% | −61 | 3 919 | 3 894 | Продать |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3 880 | −1,55% | −61 | 3 880 | 3 880 | Активно продавать |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3 871 | −1,55% | −61 | 3 871 | 3 801 | Продать |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3 871 | −1,55% | −61 | 3 871 | 3 871 | Активно продавать |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3 871 | −1,55% | −61 | 3 871 | 3 871 | Активно продавать |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3 871 | −1,55% | −61 | 3 871 | 3 871 | Активно продавать |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3 871 | −1,55% | −61 | 3 871 | 3 871 | Активно продавать |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 3 871 | −1,55% | −61 | 3 871 | 3 871 | Активно продавать |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 3 871 | −1,55% | −61 | 3 871 | 3 871 | Активно продавать |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 3 871 | −1,55% | −61 | 3 871 | 3 871 | Продать |