Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 111 | +1,13% | +46 | 4 114 | 4 076 | Нейтрально |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 127 | +0,90% | +37 | 4 136 | 4 087 | Продавать |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4 141 | +0,88% | +36 | 4 150 | 4 100 | Продавать |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 155 | +0,87% | +36 | 4 161 | 4 114 | Нейтрально |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4 158 | +0,85% | +35 | 4 162 | 4 122 | Нейтрально |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 154 | +0,78% | +32 | 4 158 | 4 118 | Нейтрально |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4 144 | +0,78% | +32 | 4 144 | 4 108 | Нейтрально |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 122 | +0,76% | +31 | 4 124 | 4 089 | Нейтрально |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4 101 | +0,71% | +29 | 4 104 | 4 084 | Нейтрально |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 085 | +0,67% | +27 | 4 088 | 4 060 | Нейтрально |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4 083 | +0,69% | +28 | 4 083 | 4 059 | Нейтрально |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 075 | +0,37% | +15 | 4 088 | 4 072 | Продавать |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 091 | −1,18% | −49 | 4 091 | 4 091 | Продавать |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 091 | −1,18% | −49 | 4 091 | 4 091 | Продавать |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 091 | −1,18% | −49 | 4 091 | 4 091 | Продавать |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 052 | −1,19% | −49 | 4 052 | 4 052 | Продавать |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 043 | −1,20% | −49 | 4 043 | 4 043 | Продавать |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 043 | −1,20% | −49 | 4 043 | 4 043 | Продавать |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 043 | −1,20% | −49 | 4 043 | 4 043 | Продавать |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4 043 | −1,20% | −49 | 4 043 | 4 043 | Продавать |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4 043 | −1,20% | −49 | 4 043 | 4 043 | Продавать |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4 043 | −1,20% | −49 | 4 043 | 4 043 | Продавать |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4 043 | −1,20% | −49 | 4 043 | 4 043 | Продавать |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 4 043 | −1,20% | −49 | 4 043 | 4 043 | Нейтрально |