Контракты Crude Palm Oil Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 4 806 | −1,74% | −85 | 4 884 | 4 792 | Нейтрально |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4 731 | −2,01% | −97 | 4 818 | 4 713 | Нейтрально |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4 662 | −2,31% | −110 | 4 764 | 4 646 | Нейтрально |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4 569 | −2,33% | −109 | 4 673 | 4 552 | Продавать |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4 476 | −2,29% | −105 | 4 576 | 4 461 | Продавать |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4 382 | −2,25% | −101 | 4 481 | 4 370 | Продавать |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4 301 | −2,07% | −91 | 4 380 | 4 286 | Продавать |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4 241 | −1,76% | −76 | 4 320 | 4 214 | Продавать |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4 180 | −2,02% | −86 | 4 267 | 4 162 | Продавать |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4 156 | −1,68% | −71 | 4 227 | 4 125 | Продавать |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 167 | −0,76% | −32 | 4 167 | 4 100 | Активно продавать |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 111 | −1,84% | −77 | 4 188 | 4 085 | Продавать |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 149 | −0,84% | −35 | 4 150 | 4 105 | Нейтрально |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 171 | −0,22% | −9 | 4 180 | 4 171 | Покупать |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 167 | −0,22% | −9 | 4 167 | 4 167 | Покупать |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 155 | −0,22% | −9 | 4 155 | 4 155 | Покупать |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 135 | −0,22% | −9 | 4 135 | 4 135 | Нейтрально |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 135 | −0,22% | −9 | 4 135 | 4 135 | Нейтрально |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 135 | −0,22% | −9 | 4 135 | 4 135 | Нейтрально |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 135 | −0,22% | −9 | 4 135 | 4 135 | Нейтрально |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 135 | −0,22% | −9 | 4 135 | 4 135 | Нейтрально |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 135 | −0,22% | −9 | 4 135 | 4 135 | Нейтрально |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 135 | −0,22% | −9 | 4 135 | 4 135 | Продавать |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 135 | −0,22% | −9 | 4 135 | 4 135 | — |