Crude Palm Oil Futures
Нет сделок
List of individual contracts
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3 949 | +0,05% | +2 | 3 953 | 3 918 | Продать |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3 957 | −0,03% | −1 | 3 962 | 3 926 | Продать |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3 961 | −0,03% | −1 | 3 966 | 3 928 | Продать |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3 967 | −0,08% | −3 | 3 973 | 3 933 | Продать |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3 965 | −0,15% | −6 | 3 972 | 3 932 | Продать |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 3 958 | −0,13% | −5 | 3 965 | 3 925 | Продать |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3 949 | −0,08% | −3 | 3 949 | 3 915 | Продать |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 3 940 | −0,05% | −2 | 3 940 | 3 910 | Продать |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3 933 | 0,00% | 0 | 3 933 | 3 901 | Продать |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 3 926 | −0,05% | −2 | 3 929 | 3 901 | Продать |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3 937 | −0,05% | −2 | 3 937 | 3 911 | Продать |
| FCPOZ2026Crude Palm Oil Futures (Dec 2026) | 2026-12-15 | 3 930 | −0,58% | −23 | 3 930 | 3 930 | Нейтрально |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3 964 | −0,08% | −3 | 3 964 | 3 960 | Продать |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3 967 | −0,53% | −21 | 3 967 | 3 967 | Активно продавать |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3 967 | −0,53% | −21 | 3 967 | 3 967 | Активно продавать |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3 928 | −0,53% | −21 | 3 928 | 3 928 | Активно продавать |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3 919 | −0,53% | −21 | 3 919 | 3 919 | Активно продавать |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3 919 | −0,53% | −21 | 3 919 | 3 919 | Активно продавать |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3 919 | −0,53% | −21 | 3 919 | 3 919 | Активно продавать |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3 919 | −0,53% | −21 | 3 919 | 3 919 | Активно продавать |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3 919 | −0,53% | −21 | 3 919 | 3 919 | Активно продавать |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 3 919 | −0,53% | −21 | 3 919 | 3 919 | Активно продавать |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 3 919 | −0,53% | −21 | 3 919 | 3 919 | Активно продавать |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 3 919 | −0,53% | −21 | 3 919 | 3 919 | Активно продавать |