Контракты Crude Palm Oil Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 321 | −1,01% | −44 | 4 390 | 4 318 | Продавать |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 367 | −0,95% | −42 | 4 432 | 4 361 | Нейтрально |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 396 | −0,97% | −43 | 4 461 | 4 392 | Нейтрально |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 420 | −0,87% | −39 | 4 480 | 4 417 | Нейтрально |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4 420 | −0,87% | −39 | 4 479 | 4 420 | Нейтрально |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 408 | −0,65% | −29 | 4 459 | 4 405 | Покупать |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4 370 | −0,66% | −29 | 4 420 | 4 364 | Нейтрально |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 318 | −0,83% | −36 | 4 373 | 4 315 | Покупать |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4 266 | −0,86% | −37 | 4 324 | 4 263 | Продавать |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 216 | −0,87% | −37 | 4 276 | 4 216 | Продавать |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4 187 | −0,88% | −37 | 4 240 | 4 187 | Продавать |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 166 | −0,86% | −36 | 4 222 | 4 166 | Продавать |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 160 | −0,83% | −35 | 4 218 | 4 160 | Продавать |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 160 | −0,83% | −35 | 4 160 | 4 160 | Продавать |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 160 | −0,83% | −35 | 4 160 | 4 160 | Продавать |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 160 | −0,83% | −35 | 4 160 | 4 160 | Продавать |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 160 | −0,83% | −35 | 4 160 | 4 160 | Продавать |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 160 | −0,83% | −35 | 4 160 | 4 160 | Продавать |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 160 | −0,83% | −35 | 4 160 | 4 160 | Продавать |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 160 | −0,83% | −35 | 4 160 | 4 160 | Продавать |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4 160 | −0,83% | −35 | 4 160 | 4 160 | Продавать |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4 160 | −0,83% | −35 | 4 160 | 4 160 | Продавать |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4 160 | −0,83% | −35 | 4 160 | 4 160 | Продавать |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4 160 | −0,83% | −35 | 4 160 | 4 160 | Нейтрально |