Контракты Crude Palm Oil Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 375 | +1,63% | +70 | 4 375 | 4 297 | Покупать |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 372 | +1,11% | +48 | 4 382 | 4 311 | Нейтрально |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 398 | +1,06% | +46 | 4 409 | 4 337 | Продавать |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 415 | +0,89% | +39 | 4 426 | 4 362 | Нейтрально |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4 416 | +0,78% | +34 | 4 427 | 4 370 | Нейтрально |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 398 | +0,66% | +29 | 4 410 | 4 357 | Нейтрально |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4 362 | +0,62% | +27 | 4 373 | 4 327 | Нейтрально |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 315 | +0,75% | +32 | 4 325 | 4 280 | Нейтрально |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4 268 | +0,87% | +37 | 4 276 | 4 227 | Нейтрально |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 225 | +0,88% | +37 | 4 234 | 4 180 | Нейтрально |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4 197 | +0,84% | +35 | 4 206 | 4 156 | Продавать |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 185 | +0,92% | +38 | 4 188 | 4 140 | Нейтрально |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 184 | +0,92% | +38 | 4 186 | 4 160 | Покупать |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 146 | −0,34% | −14 | 4 146 | 4 146 | Продавать |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 146 | −0,34% | −14 | 4 146 | 4 146 | Продавать |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 146 | −0,34% | −14 | 4 146 | 4 146 | Продавать |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 146 | −0,34% | −14 | 4 146 | 4 146 | Продавать |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 146 | −0,34% | −14 | 4 146 | 4 146 | Продавать |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 146 | −0,34% | −14 | 4 146 | 4 146 | Продавать |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 146 | −0,34% | −14 | 4 146 | 4 146 | Продавать |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4 146 | −0,34% | −14 | 4 146 | 4 146 | Продавать |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4 146 | −0,34% | −14 | 4 146 | 4 146 | Продавать |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4 146 | −0,34% | −14 | 4 146 | 4 146 | Продавать |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4 146 | −0,34% | −14 | 4 146 | 4 146 | Активно продавать |