Контракты Crude Palm Oil Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4 694 | −0,13% | −6 | 4 699 | 4 654 | Покупать |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4 590 | −0,04% | −2 | 4 597 | 4 547 | Покупать |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4 504 | +0,11% | 5 | 4 512 | 4 457 | Покупать |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4 412 | +0,18% | 8 | 4 419 | 4 364 | Покупать |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4 330 | +0,21% | 9 | 4 337 | 4 280 | Покупать |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4 269 | +0,21% | 9 | 4 276 | 4 224 | Покупать |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4 238 | +0,24% | 10 | 4 248 | 4 196 | Покупать |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 225 | +0,12% | 5 | 4 233 | 4 183 | Покупать |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 231 | +0,21% | 9 | 4 231 | 4 188 | Покупать |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 234 | +0,24% | 10 | 4 237 | 4 201 | Активно покупать |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 241 | +0,09% | 4 | 4 241 | 4 212 | Покупать |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4 237 | — | — | 4 237 | 4 237 | — |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 223 | −0,24% | −10 | 4 223 | 4 215 | Покупать |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 195 | −0,29% | −12 | 4 195 | 4 195 | Покупать |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 180 | −0,67% | −28 | 4 180 | 4 179 | Покупать |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 188 | +1,16% | 48 | 4 188 | 4 188 | Покупать |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 188 | +1,16% | 48 | 4 188 | 4 188 | Покупать |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 188 | +1,16% | 48 | 4 188 | 4 188 | Покупать |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 188 | +1,16% | 48 | 4 188 | 4 188 | Покупать |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 188 | +1,16% | 48 | 4 188 | 4 188 | Покупать |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 188 | +1,16% | 48 | 4 188 | 4 188 | Покупать |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 188 | +1,16% | 48 | 4 188 | 4 188 | Покупать |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 188 | +1,16% | 48 | 4 188 | 4 188 | Покупать |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 188 | +1,16% | 48 | 4 188 | 4 188 | Нейтрально |