Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 055 | −0,98% | −40 | 4 085 | 4 040 | Активно продавать |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 077 | +0,07% | +3 | 4 085 | 4 072 | Продавать |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4 097 | +0,10% | +4 | 4 107 | 4 089 | Продавать |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 115 | +0,10% | +4 | 4 125 | 4 108 | Продавать |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4 120 | +0,05% | +2 | 4 130 | 4 115 | Продавать |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 115 | 0,00% | 0 | 4 128 | 4 114 | Продавать |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4 107 | 0,00% | 0 | 4 119 | 4 104 | Продавать |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 088 | +0,02% | +1 | 4 100 | 4 085 | Продавать |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4 068 | −0,02% | −1 | 4 084 | 4 067 | Продавать |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 052 | −0,05% | −2 | 4 065 | 4 052 | Продавать |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4 051 | −1,24% | −51 | 4 088 | 4 042 | Продавать |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 056 | −1,24% | −51 | 4 094 | 4 052 | Активно продавать |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 087 | −1,23% | −51 | 4 093 | 4 087 | Продавать |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 087 | −1,23% | −51 | 4 093 | 4 087 | Продавать |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 087 | −1,23% | −51 | 4 087 | 4 087 | Продавать |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 048 | −1,24% | −51 | 4 048 | 4 048 | Продавать |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 039 | −1,25% | −51 | 4 039 | 4 039 | Продавать |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 039 | −1,25% | −51 | 4 039 | 4 039 | Продавать |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 039 | −1,25% | −51 | 4 039 | 4 039 | Продавать |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4 039 | −1,25% | −51 | 4 039 | 4 039 | Продавать |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4 039 | −1,25% | −51 | 4 039 | 4 039 | Продавать |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4 039 | −1,25% | −51 | 4 039 | 4 039 | Продавать |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4 039 | −1,25% | −51 | 4 039 | 4 039 | Продавать |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 4 039 | −1,25% | −51 | 4 039 | 4 039 | Активно продавать |