Контракты Crude Palm Oil Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4 679 | −0,45% | −21 | 4 721 | 4 630 | Продавать |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4 575 | −0,95% | −44 | 4 642 | 4 552 | Продавать |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4 494 | −0,77% | −35 | 4 553 | 4 465 | Продавать |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4 414 | −0,29% | −13 | 4 451 | 4 375 | Продавать |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4 335 | −0,18% | −8 | 4 367 | 4 300 | Продавать |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4 267 | −0,09% | −4 | 4 290 | 4 236 | Продавать |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4 198 | −0,31% | −13 | 4 232 | 4 182 | Продавать |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4 162 | −0,22% | −9 | 4 191 | 4 146 | Продавать |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4 139 | −0,14% | −6 | 4 164 | 4 121 | Продавать |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 131 | +0,22% | 9 | 4 151 | 4 112 | Активно продавать |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 138 | +0,41% | 17 | 4 144 | 4 114 | Продавать |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 130 | −2,23% | −94 | 4 152 | 4 130 | — |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 175 | +0,85% | 35 | 4 175 | 4 140 | Нейтрально |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 127 | −2,13% | −90 | 4 127 | 4 127 | Продавать |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 101 | −2,15% | −90 | 4 101 | 4 101 | Продавать |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 061 | −2,17% | −90 | 4 061 | 4 061 | Продавать |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 041 | −2,18% | −90 | 4 041 | 4 041 | Продавать |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 041 | −2,18% | −90 | 4 041 | 4 041 | Продавать |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 041 | −2,18% | −90 | 4 041 | 4 041 | Продавать |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 041 | −2,18% | −90 | 4 041 | 4 041 | Продавать |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 041 | −2,18% | −90 | 4 041 | 4 041 | Продавать |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 041 | −2,18% | −90 | 4 041 | 4 041 | Продавать |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 041 | −2,18% | −90 | 4 041 | 4 041 | Продавать |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 041 | −2,18% | −90 | 4 041 | 4 041 | Активно продавать |