Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 095 | +0,74% | +30 | 4 119 | 4 076 | Продавать |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 135 | +1,10% | +45 | 4 139 | 4 087 | Нейтрально |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4 152 | +1,14% | +47 | 4 157 | 4 100 | Нейтрально |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 168 | +1,19% | +49 | 4 171 | 4 114 | Нейтрально |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4 171 | +1,16% | +48 | 4 175 | 4 122 | Нейтрально |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 168 | +1,12% | +46 | 4 172 | 4 118 | Покупать |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4 158 | +1,12% | +46 | 4 162 | 4 108 | Нейтрально |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 138 | +1,15% | +47 | 4 142 | 4 089 | Покупать |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4 120 | +1,18% | +48 | 4 124 | 4 084 | Покупать |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 105 | +1,16% | +47 | 4 107 | 4 060 | Покупать |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4 102 | +1,16% | +47 | 4 103 | 4 059 | Покупать |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 107 | +1,16% | +47 | 4 108 | 4 072 | Покупать |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 138 | +1,15% | +47 | 4 138 | 4 138 | Покупать |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 138 | +1,15% | +47 | 4 138 | 4 138 | Покупать |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 138 | +1,15% | +47 | 4 138 | 4 138 | Покупать |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 099 | +1,16% | +47 | 4 099 | 4 099 | Нейтрально |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 090 | +1,16% | +47 | 4 090 | 4 090 | Нейтрально |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 090 | +1,16% | +47 | 4 090 | 4 090 | Нейтрально |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 090 | +1,16% | +47 | 4 090 | 4 090 | Нейтрально |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4 090 | +1,16% | +47 | 4 090 | 4 090 | Нейтрально |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4 090 | +1,16% | +47 | 4 090 | 4 090 | Нейтрально |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4 090 | +1,16% | +47 | 4 090 | 4 090 | Нейтрально |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4 090 | +1,16% | +47 | 4 090 | 4 090 | Покупать |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 4 090 | +1,16% | +47 | 4 090 | 4 090 | Покупать |