Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|
29M2024Argus Sour Crude Index (ASCI) Trade Month Futures (Jun 2024) | 2024-05-29 | 79.53 | +0.03% | 0.02 | 79.53 | 79.53 | Нейтрально |
29N2024Argus Sour Crude Index (ASCI) Trade Month Futures (Jul 2024) | 2024-06-27 | 79.22 | +2.72% | 2.10 | 79.22 | 79.22 | Покупать |
29Q2024Argus Sour Crude Index (ASCI) Trade Month Futures (Aug 2024) | 2024-07-29 | 78.53 | +2.77% | 2.12 | 78.53 | 78.53 | Покупать |
29U2024Argus Sour Crude Index (ASCI) Trade Month Futures (Sep 2024) | 2024-08-27 | 78.01 | +2.79% | 2.12 | 78.01 | 78.01 | Покупать |
29V2024Argus Sour Crude Index (ASCI) Trade Month Futures (Oct 2024) | 2024-09-27 | 77.42 | +2.80% | 2.11 | 77.42 | 77.42 | Покупать |
29X2024Argus Sour Crude Index (ASCI) Trade Month Futures (Nov 2024) | 2024-10-29 | 76.85 | +2.77% | 2.07 | 76.85 | 76.85 | Покупать |
29Z2024Argus Sour Crude Index (ASCI) Trade Month Futures (Dec 2024) | 2024-11-27 | 76.32 | +2.76% | 2.05 | 76.32 | 76.32 | Покупать |
29F2025Argus Sour Crude Index (ASCI) Trade Month Futures (Jan 2025) | 2024-12-27 | 75.80 | +2.71% | 2.00 | 75.80 | 75.80 | Покупать |
29G2025Argus Sour Crude Index (ASCI) Trade Month Futures (Feb 2025) | 2025-01-28 | 75.30 | +2.66% | 1.95 | 75.30 | 75.30 | Активно покупать |
29H2025Argus Sour Crude Index (ASCI) Trade Month Futures (Mar 2025) | 2025-02-27 | 74.85 | +2.63% | 1.92 | 74.85 | 74.85 | Активно покупать |
29J2025Argus Sour Crude Index (ASCI) Trade Month Futures (Apr 2025) | 2025-03-27 | 74.42 | +2.58% | 1.87 | 74.42 | 74.42 | Активно покупать |
29K2025Argus Sour Crude Index (ASCI) Trade Month Futures (May 2025) | 2025-04-29 | 74.02 | +2.53% | 1.83 | 74.02 | 74.02 | Активно покупать |
29M2025Argus Sour Crude Index (ASCI) Trade Month Futures (Jun 2025) | 2025-05-28 | 73.64 | +2.49% | 1.79 | 73.64 | 73.64 | Активно покупать |
29N2025Argus Sour Crude Index (ASCI) Trade Month Futures (Jul 2025) | 2025-06-27 | 73.24 | +2.43% | 1.74 | 73.24 | 73.24 | Активно покупать |
29Q2025Argus Sour Crude Index (ASCI) Trade Month Futures (Aug 2025) | 2025-07-29 | 72.85 | +2.37% | 1.69 | 72.85 | 72.85 | Активно покупать |
29U2025Argus Sour Crude Index (ASCI) Trade Month Futures (Sep 2025) | 2025-08-27 | 72.49 | +2.31% | 1.64 | 72.49 | 72.49 | Активно покупать |
29V2025Argus Sour Crude Index (ASCI) Trade Month Futures (Oct 2025) | 2025-09-29 | 72.16 | +2.27% | 1.60 | 72.16 | 72.16 | Активно покупать |
29X2025Argus Sour Crude Index (ASCI) Trade Month Futures (Nov 2025) | 2025-10-28 | 71.84 | +2.21% | 1.55 | 71.84 | 71.84 | Активно покупать |
29Z2025Argus Sour Crude Index (ASCI) Trade Month Futures (Dec 2025) | 2025-11-28 | 71.55 | +2.17% | 1.52 | 71.55 | 71.55 | Активно покупать |
29F2026Argus Sour Crude Index (ASCI) Trade Month Futures (Jan 2026) | 2025-12-29 | 71.20 | +2.12% | 1.48 | 71.20 | 71.20 | Активно покупать |
29G2026Argus Sour Crude Index (ASCI) Trade Month Futures (Feb 2026) | 2026-01-27 | 70.86 | +2.06% | 1.43 | 70.86 | 70.86 | Активно покупать |
29H2026Argus Sour Crude Index (ASCI) Trade Month Futures (Mar 2026) | 2026-02-27 | 70.55 | +2.04% | 1.41 | 70.55 | 70.55 | Активно покупать |
29J2026Argus Sour Crude Index (ASCI) Trade Month Futures (Apr 2026) | 2026-03-27 | 70.27 | +2.02% | 1.39 | 70.27 | 70.27 | Активно покупать |
29K2026Argus Sour Crude Index (ASCI) Trade Month Futures (May 2026) | 2026-04-28 | 70.02 | +1.98% | 1.36 | 70.02 | 70.02 | Активно покупать |
29M2026Argus Sour Crude Index (ASCI) Trade Month Futures (Jun 2026) | 2026-05-27 | 69.74 | +1.91% | 1.31 | 69.74 | 69.74 | Активно покупать |
29N2026Argus Sour Crude Index (ASCI) Trade Month Futures (Jul 2026) | 2026-06-29 | 69.43 | +1.86% | 1.27 | 69.43 | 69.43 | Активно покупать |
29Q2026Argus Sour Crude Index (ASCI) Trade Month Futures (Aug 2026) | 2026-07-28 | 69.16 | +1.84% | 1.25 | 69.16 | 69.16 | Активно покупать |
29U2026Argus Sour Crude Index (ASCI) Trade Month Futures (Sep 2026) | 2026-08-27 | 68.91 | +1.80% | 1.22 | 68.91 | 68.91 | Активно покупать |
29V2026Argus Sour Crude Index (ASCI) Trade Month Futures (Oct 2026) | 2026-09-29 | 68.67 | +1.75% | 1.18 | 68.67 | 68.67 | Активно покупать |
29X2026Argus Sour Crude Index (ASCI) Trade Month Futures (Nov 2026) | 2026-10-27 | 68.47 | +1.71% | 1.15 | 68.47 | 68.47 | Активно покупать |
29Z2026Argus Sour Crude Index (ASCI) Trade Month Futures (Dec 2026) | 2026-11-30 | 68.25 | +1.65% | 1.11 | 68.25 | 68.25 | Активно покупать |
29F2027Argus Sour Crude Index (ASCI) Trade Month Futures (Jan 2027) | 2026-12-29 | 67.98 | +1.60% | 1.07 | 67.98 | 67.98 | Активно покупать |
29G2027Argus Sour Crude Index (ASCI) Trade Month Futures (Feb 2027) | 2027-01-27 | 67.75 | +1.57% | 1.05 | 67.75 | 67.75 | Активно покупать |
29H2027Argus Sour Crude Index (ASCI) Trade Month Futures (Mar 2027) | 2027-03-01 | 67.53 | +1.55% | 1.03 | 67.53 | 67.53 | Активно покупать |
29J2027Argus Sour Crude Index (ASCI) Trade Month Futures (Apr 2027) | 2027-03-30 | 67.32 | +1.51% | 1.00 | 67.32 | 67.32 | Активно покупать |
29K2027Argus Sour Crude Index (ASCI) Trade Month Futures (May 2027) | 2027-04-27 | 67.13 | +1.47% | 0.97 | 67.13 | 67.13 | Активно покупать |
29M2027Argus Sour Crude Index (ASCI) Trade Month Futures (Jun 2027) | 2027-05-27 | 66.96 | — | — | 66.96 | 66.96 | — |