Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|
A1RK2024Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2024) | 2024-06-04 | 0.69324 | +0.32% | 0.00219 | 0.69324 | 0.69324 | Продавать |
A1RM2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2024) | 2024-07-02 | 0.72438 | +1.31% | 0.00938 | 0.72438 | 0.72438 | Нейтрально |
A1RN2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2024) | 2024-08-02 | 0.72938 | +1.48% | 0.01063 | 0.72938 | 0.72938 | Нейтрально |
A1RQ2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2024) | 2024-09-04 | 0.73188 | +1.47% | 0.01063 | 0.73188 | 0.73188 | Нейтрально |
A1RU2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2024) | 2024-10-02 | 0.73125 | +1.39% | 0.01000 | 0.73125 | 0.73125 | Нейтрально |
A1RV2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2024) | 2024-11-04 | 0.74690 | +1.36% | 0.01000 | 0.74690 | 0.74690 | Нейтрально |
A1RX2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2024) | 2024-12-03 | 0.75375 | +1.34% | 0.01000 | 0.75375 | 0.75375 | Продавать |
A1RZ2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2024) | 2025-01-03 | 0.75688 | +1.34% | 0.01000 | 0.75688 | 0.75688 | Продавать |
A1RF2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2025) | 2025-02-04 | 0.76063 | +1.33% | 0.01000 | 0.76063 | 0.76063 | Продавать |
A1RG2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2025) | 2025-03-04 | 0.75375 | +1.26% | 0.00937 | 0.75375 | 0.75375 | Продавать |
A1RH2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.72063 | +1.41% | 0.01000 | 0.72063 | 0.72063 | Продавать |
A1RJ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.69063 | +1.66% | 0.01125 | 0.69063 | 0.69063 | Нейтрально |
A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025) | 2025-06-03 | 0.68125 | +1.21% | 0.00812 | 0.68125 | 0.68125 | Продавать |
A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.68000 | +1.21% | 0.00812 | 0.68000 | 0.68000 | Продавать |
A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.67938 | +1.12% | 0.00750 | 0.67938 | 0.67938 | Продавать |
A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.68313 | +1.02% | 0.00688 | 0.68313 | 0.68313 | Продавать |
A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.68875 | +0.92% | 0.00625 | 0.68875 | 0.68875 | Продавать |
A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.69688 | +0.81% | 0.00563 | 0.69688 | 0.69688 | Продавать |
A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.70500 | +0.98% | 0.00687 | 0.70500 | 0.70500 | Продавать |
A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.71125 | +1.15% | 0.00812 | 0.71125 | 0.71125 | Продавать |
A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.71438 | +1.15% | 0.00813 | 0.71438 | 0.71438 | Продавать |
A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.71313 | +1.15% | 0.00813 | 0.71313 | 0.71313 | Продавать |
A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.68000 | +0.83% | 0.00562 | 0.68000 | 0.68000 | Продавать |
A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.64750 | +0.58% | 0.00375 | 0.64750 | 0.64750 | Продавать |
A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0.64250 | +0.39% | 0.00250 | 0.64250 | 0.64250 | Активно продавать |
A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.64188 | +0.29% | 0.00188 | 0.64188 | 0.64188 | Активно продавать |
A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.64438 | +0.39% | 0.00250 | 0.64438 | 0.64438 | Активно продавать |
A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.64938 | +0.39% | 0.00250 | 0.64938 | 0.64938 | Активно продавать |
A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.65438 | +0.38% | 0.00250 | 0.65438 | 0.65438 | Активно продавать |
A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.66063 | +0.38% | 0.00250 | 0.66063 | 0.66063 | Активно продавать |
A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.66688 | +0.38% | 0.00250 | 0.66688 | 0.66688 | Продавать |
A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.67313 | +0.47% | 0.00313 | 0.67313 | 0.67313 | Продавать |
A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.67251 | +0.42% | 0.00283 | 0.67251 | 0.67251 | Продавать |
A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.67134 | +0.43% | 0.00285 | 0.67134 | 0.67134 | Продавать |
A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.64015 | +0.11% | 0.00070 | 0.64015 | 0.64015 | Активно продавать |
A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.60956 | −0.14% | −0.00086 | 0.60956 | 0.60956 | Активно продавать |
A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0.60485 | −0.33% | −0.00201 | 0.60485 | 0.60485 | Активно продавать |
A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.60426 | −0.43% | −0.00260 | 0.60426 | 0.60426 | Активно продавать |
A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.60661 | −0.33% | −0.00203 | 0.60661 | 0.60661 | Активно продавать |
A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.61132 | −0.34% | −0.00206 | 0.61132 | 0.61132 | Активно продавать |
A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.61603 | −0.34% | −0.00209 | 0.61603 | 0.61603 | Активно продавать |
A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.62191 | −0.34% | −0.00214 | 0.62191 | 0.62191 | Активно продавать |
A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.62780 | −0.34% | −0.00217 | 0.62780 | 0.62780 | Активно продавать |
A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.63368 | −0.26% | −0.00163 | 0.63368 | 0.63368 | Активно продавать |
A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.63494 | −0.28% | −0.00177 | 0.63494 | 0.63494 | Активно продавать |
A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.63372 | −0.28% | −0.00177 | 0.63372 | 0.63372 | Активно продавать |
A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.60157 | −0.68% | −0.00409 | 0.60157 | 0.60157 | Активно продавать |
A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.57002 | −1.01% | −0.00581 | 0.57002 | 0.57002 | Активно продавать |