Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|
A1RM2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2024) | 2024-07-02 | 0.75306 | +0.19% | 0.00145 | 0.75306 | 0.75306 | Покупать |
A1RN2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2024) | 2024-08-02 | 0.80188 | +0.79% | 0.00625 | 0.80188 | 0.80188 | Активно покупать |
A1RQ2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2024) | 2024-09-04 | 0.81063 | +0.15% | 0.00125 | 0.81063 | 0.81063 | Активно покупать |
A1RU2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2024) | 2024-10-02 | 0.80750 | +0.86% | 0.00687 | 0.80750 | 0.80750 | Покупать |
A1RV2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2024) | 2024-11-04 | 0.82313 | +0.84% | 0.00688 | 0.82313 | 0.82313 | Покупать |
A1RX2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2024) | 2024-12-03 | 0.82813 | +0.76% | 0.00625 | 0.82813 | 0.82813 | Покупать |
A1RZ2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2024) | 2025-01-03 | 0.82938 | +0.84% | 0.00688 | 0.82938 | 0.82938 | Активно покупать |
A1RF2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2025) | 2025-02-04 | 0.82875 | +0.84% | 0.00687 | 0.82875 | 0.82875 | Активно покупать |
A1RG2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2025) | 2025-03-04 | 0.82563 | +0.76% | 0.00625 | 0.82563 | 0.82563 | Активно покупать |
A1RH2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.78875 | +0.64% | 0.00500 | 0.78875 | 0.78875 | Активно покупать |
A1RJ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.75313 | +0.58% | 0.00438 | 0.75313 | 0.75313 | Активно покупать |
A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025) | 2025-06-03 | 0.74063 | +0.59% | 0.00438 | 0.74063 | 0.74063 | Активно покупать |
A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.73438 | +0.60% | 0.00438 | 0.73438 | 0.73438 | Активно покупать |
A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.73250 | +0.60% | 0.00437 | 0.73250 | 0.73250 | Активно покупать |
A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.73313 | +0.60% | 0.00438 | 0.73313 | 0.73313 | Активно покупать |
A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.73813 | +0.60% | 0.00438 | 0.73813 | 0.73813 | Активно покупать |
A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.74500 | +0.59% | 0.00437 | 0.74500 | 0.74500 | Активно покупать |
A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.75125 | +0.59% | 0.00437 | 0.75125 | 0.75125 | Активно покупать |
A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.75500 | +0.58% | 0.00437 | 0.75500 | 0.75500 | Покупать |
A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.75813 | +0.58% | 0.00438 | 0.75813 | 0.75813 | Активно покупать |
A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.75563 | +0.58% | 0.00438 | 0.75563 | 0.75563 | Активно покупать |
A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.72688 | +0.61% | 0.00438 | 0.72688 | 0.72688 | Покупать |
A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.69813 | +0.63% | 0.00438 | 0.69813 | 0.69813 | Покупать |
A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0.69000 | +0.64% | 0.00437 | 0.69000 | 0.69000 | Активно покупать |
A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.68750 | +0.64% | 0.00437 | 0.68750 | 0.68750 | Активно покупать |
A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.68750 | +0.64% | 0.00437 | 0.68750 | 0.68750 | Активно покупать |
A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.69125 | +0.64% | 0.00437 | 0.69125 | 0.69125 | Активно покупать |
A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.69688 | +0.63% | 0.00438 | 0.69688 | 0.69688 | Активно покупать |
A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.70250 | +0.63% | 0.00437 | 0.70250 | 0.70250 | Активно покупать |
A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.70750 | +0.62% | 0.00437 | 0.70750 | 0.70750 | Активно покупать |
A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.71313 | +0.62% | 0.00438 | 0.71313 | 0.71313 | Активно покупать |
A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.70771 | +0.15% | 0.00105 | 0.70771 | 0.70771 | Активно покупать |
A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.70538 | +0.15% | 0.00107 | 0.70538 | 0.70538 | Активно покупать |
A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.67854 | +0.17% | 0.00118 | 0.67854 | 0.67854 | Активно покупать |
A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.65170 | +0.20% | 0.00129 | 0.65170 | 0.65170 | Активно покупать |
A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0.64412 | +0.21% | 0.00133 | 0.64412 | 0.64412 | Активно покупать |
A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.64178 | +0.21% | 0.00134 | 0.64178 | 0.64178 | Активно покупать |
A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.64178 | +0.21% | 0.00134 | 0.64178 | 0.64178 | Активно покупать |
A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.64528 | +0.20% | 0.00132 | 0.64528 | 0.64528 | Активно покупать |
A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.65053 | +0.20% | 0.00130 | 0.65053 | 0.65053 | Активно покупать |
A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.65579 | +0.20% | 0.00128 | 0.65579 | 0.65579 | Активно покупать |
A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.66045 | +0.19% | 0.00126 | 0.66045 | 0.66045 | Активно покупать |
A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.66570 | +0.19% | 0.00123 | 0.66570 | 0.66570 | Активно покупать |
A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.66456 | −0.06% | −0.00042 | 0.66456 | 0.66456 | Покупать |
A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.66214 | −0.06% | −0.00042 | 0.66214 | 0.66214 | Покупать |
A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.63435 | −0.06% | −0.00036 | 0.63435 | 0.63435 | Покупать |
A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.60655 | −0.05% | −0.00031 | 0.60655 | 0.60655 | Покупать |
A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0.59870 | −0.05% | −0.00029 | 0.59870 | 0.59870 | Покупать |