Контракты Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 A3GK2024Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (May 2024) | 2024-06-03 | 862.011 | +0.52% | 4.487 | 862.011 | 862.011 | Продавать |
| A3GM2024Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jun 2024) | 2024-07-01 | 854.176 | +1.54% | 12.955 | 854.176 | 854.176 | Нейтрально |
| A3GN2024Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jul 2024) | 2024-08-01 | 840.212 | +1.40% | 11.595 | 840.212 | 840.212 | Нейтрально |
| A3GQ2024Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Aug 2024) | 2024-09-03 | 825.482 | +1.21% | 9.860 | 825.482 | 825.482 | Нейтрально |
| A3GU2024Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Sep 2024) | 2024-10-01 | 804.383 | +0.96% | 7.661 | 804.383 | 804.383 | Нейтрально |
| A3GV2024Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Oct 2024) | 2024-11-01 | 771.165 | +0.94% | 7.178 | 771.165 | 771.165 | Нейтрально |
| A3GX2024Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Nov 2024) | 2024-12-02 | 752.234 | +0.82% | 6.147 | 752.234 | 752.234 | Нейтрально |
| A3GZ2024Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Dec 2024) | 2025-01-02 | 740.422 | +0.71% | 5.197 | 740.422 | 740.422 | Нейтрально |
| A3GF2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jan 2025) | 2025-02-03 | 740.358 | +0.89% | 6.528 | 740.358 | 740.358 | Нейтрально |
| A3GG2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Feb 2025) | 2025-03-03 | 743.953 | +0.88% | 6.477 | 743.953 | 743.953 | Нейтрально |
| A3GH2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Mar 2025) | 2025-04-01 | 748.053 | +0.64% | 4.721 | 748.053 | 748.053 | Нейтрально |
| A3GJ2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Apr 2025) | 2025-05-01 | 769.351 | +0.62% | 4.734 | 769.351 | 769.351 | Нейтрально |
| A3GK2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (May 2025) | 2025-06-02 | 767.175 | +0.64% | 4.843 | 767.175 | 767.175 | Нейтрально |
| A3GM2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jun 2025) | 2025-07-01 | 760.495 | +0.48% | 3.652 | 760.495 | 760.495 | Нейтрально |
| A3GN2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jul 2025) | 2025-08-01 | 750.152 | +0.41% | 3.059 | 750.152 | 750.152 | Продавать |
| A3GQ2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Aug 2025) | 2025-09-02 | 739.879 | +0.36% | 2.623 | 739.879 | 739.879 | Нейтрально |
| A3GU2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Sep 2025) | 2025-10-01 | 726.838 | +0.25% | 1.793 | 726.838 | 726.838 | Покупать |
| A3GV2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Oct 2025) | 2025-11-03 | 702.093 | +0.37% | 2.578 | 702.093 | 702.093 | Покупать |
| A3GX2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Nov 2025) | 2025-12-01 | 688.738 | +0.51% | 3.527 | 688.738 | 688.738 | Покупать |
| A3GZ2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Dec 2025) | 2026-01-02 | 683.204 | +0.91% | 6.138 | 683.204 | 683.204 | Покупать |
| A3GF2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jan 2026) | 2026-02-02 | 706.527 | +0.74% | 5.164 | 706.527 | 706.527 | Покупать |
| A3GG2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Feb 2026) | 2026-03-02 | 710.191 | +0.76% | 5.357 | 710.191 | 710.191 | Покупать |
| A3GH2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Mar 2026) | 2026-04-01 | 709.533 | +0.54% | 3.776 | 709.533 | 709.533 | Покупать |
| A3GJ2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Apr 2026) | 2026-05-01 | 735.205 | +0.53% | 3.860 | 735.205 | 735.205 | Покупать |
| A3GK2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (May 2026) | 2026-06-01 | 734.323 | +0.54% | 3.968 | 734.323 | 734.323 | Покупать |
| A3GM2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jun 2026) | 2026-07-01 | 727.818 | +0.42% | 3.022 | 727.818 | 727.818 | Нейтрально |
| A3GN2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jul 2026) | 2026-08-03 | 718.559 | +0.38% | 2.709 | 718.559 | 718.559 | Нейтрально |
| A3GQ2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Aug 2026) | 2026-08-31 | 705.943 | +0.33% | 2.344 | 705.943 | 705.943 | Нейтрально |
| A3GU2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Sep 2026) | 2026-10-01 | 703.712 | +0.23% | 1.582 | 703.712 | 703.712 | Покупать |
| A3GV2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Oct 2026) | 2026-11-02 | 679.072 | +0.40% | 2.717 | 679.072 | 679.072 | Покупать |
| A3GX2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Nov 2026) | 2026-12-01 | 663.793 | +0.54% | 3.597 | 663.793 | 663.793 | Покупать |
| A3GZ2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Dec 2026) | 2027-01-04 | 658.644 | +0.94% | 6.138 | 658.644 | 658.644 | Покупать |
| A3GF2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jan 2027) | 2027-02-01 | 683.226 | +0.76% | 5.163 | 683.226 | 683.226 | Покупать |
| A3GG2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Feb 2027) | 2027-03-01 | 688.010 | +0.78% | 5.357 | 688.010 | 688.010 | Покупать |
| A3GH2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Mar 2027) | 2027-04-01 | 688.471 | +0.55% | 3.775 | 688.471 | 688.471 | Покупать |
| A3GJ2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Apr 2027) | 2027-05-03 | 716.207 | +0.54% | 3.859 | 716.207 | 716.207 | Покупать |
| A3GK2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (May 2027) | 2027-06-01 | 716.760 | +0.56% | 3.968 | 716.760 | 716.760 | Покупать |
| A3GM2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jun 2027) | 2027-07-01 | 712.879 | +0.43% | 3.022 | 712.879 | 712.879 | Нейтрально |
| A3GN2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jul 2027) | 2027-08-02 | 706.384 | +0.38% | 2.709 | 706.384 | 706.384 | Нейтрально |
| A3GQ2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Aug 2027) | 2027-09-01 | 695.937 | +0.34% | 2.344 | 695.937 | 695.937 | Нейтрально |
| A3GU2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Sep 2027) | 2027-10-01 | 696.855 | +0.23% | 1.583 | 696.855 | 696.855 | Покупать |
| A3GV2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Oct 2027) | 2027-11-01 | 673.649 | +0.40% | 2.717 | 673.649 | 673.649 | Покупать |
| A3GX2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Nov 2027) | 2027-12-01 | 660.994 | +0.55% | 3.597 | 660.994 | 660.994 | Покупать |
| A3GZ2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Dec 2027) | 2028-01-03 | 653.186 | +0.95% | 6.138 | 653.186 | 653.186 | Покупать |