Контракты Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Sep 2025)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 A3GM2024Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jun 2024) | 2024-07-01 | 813.658 | +0.34% | 2.738 | 813.658 | 813.658 | Покупать |
| A3GN2024Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jul 2024) | 2024-08-01 | 829.880 | +0.92% | 7.565 | 829.880 | 829.880 | Покупать |
| A3GQ2024Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Aug 2024) | 2024-09-03 | 823.356 | +0.95% | 7.736 | 823.356 | 823.356 | Покупать |
| A3GU2024Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Sep 2024) | 2024-10-01 | 804.061 | +0.78% | 6.195 | 804.061 | 804.061 | Покупать |
| A3GV2024Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Oct 2024) | 2024-11-01 | 782.881 | +0.72% | 5.570 | 782.881 | 782.881 | Активно покупать |
| A3GX2024Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Nov 2024) | 2024-12-02 | 763.981 | +0.70% | 5.316 | 763.981 | 763.981 | Активно покупать |
| A3GZ2024Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Dec 2024) | 2025-01-02 | 751.484 | +0.63% | 4.729 | 751.484 | 751.484 | Активно покупать |
| A3GF2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jan 2025) | 2025-02-03 | 748.832 | +0.54% | 4.023 | 748.832 | 748.832 | Активно покупать |
| A3GG2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Feb 2025) | 2025-03-03 | 750.298 | +0.54% | 4.039 | 750.298 | 750.298 | Активно покупать |
| A3GH2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Mar 2025) | 2025-04-01 | 754.867 | +0.54% | 4.029 | 754.867 | 754.867 | Активно покупать |
| A3GJ2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Apr 2025) | 2025-05-01 | 774.871 | +0.42% | 3.237 | 774.871 | 774.871 | Активно покупать |
| A3GK2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (May 2025) | 2025-06-02 | 773.843 | +0.46% | 3.581 | 773.843 | 773.843 | Активно покупать |
| A3GM2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jun 2025) | 2025-07-01 | 769.186 | +0.51% | 3.933 | 769.186 | 769.186 | Активно покупать |
| A3GN2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jul 2025) | 2025-08-01 | 759.703 | +0.50% | 3.778 | 759.703 | 759.703 | Активно покупать |
| A3GQ2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Aug 2025) | 2025-09-02 | 749.752 | +0.47% | 3.511 | 749.752 | 749.752 | Активно покупать |
| A3GU2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Sep 2025) | 2025-10-01 | 735.633 | +0.36% | 2.612 | 735.633 | 735.633 | Активно покупать |
| A3GV2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Oct 2025) | 2025-11-03 | 711.417 | +0.27% | 1.910 | 711.417 | 711.417 | Активно покупать |
| A3GX2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Nov 2025) | 2025-12-01 | 696.884 | +0.16% | 1.085 | 696.884 | 696.884 | Активно покупать |
| A3GZ2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Dec 2025) | 2026-01-02 | 689.169 | +0.09% | 0.645 | 689.169 | 689.169 | Покупать |
| A3GF2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jan 2026) | 2026-02-02 | 714.491 | +0.18% | 1.309 | 714.491 | 714.491 | Активно покупать |
| A3GG2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Feb 2026) | 2026-03-02 | 717.285 | +0.23% | 1.639 | 717.285 | 717.285 | Активно покупать |
| A3GH2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Mar 2026) | 2026-04-01 | 718.943 | +0.29% | 2.111 | 718.943 | 718.943 | Активно покупать |
| A3GJ2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Apr 2026) | 2026-05-01 | 744.254 | +0.33% | 2.463 | 744.254 | 744.254 | Активно покупать |
| A3GK2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (May 2026) | 2026-06-01 | 745.475 | +0.47% | 3.517 | 745.475 | 745.475 | Активно покупать |
| A3GM2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jun 2026) | 2026-07-01 | 742.007 | +0.67% | 4.953 | 742.007 | 742.007 | Активно покупать |
| A3GN2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jul 2026) | 2026-08-03 | 734.381 | +0.77% | 5.640 | 734.381 | 734.381 | Активно покупать |
| A3GQ2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Aug 2026) | 2026-08-31 | 722.162 | +0.81% | 5.834 | 722.162 | 722.162 | Активно покупать |
| A3GU2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Sep 2026) | 2026-10-01 | 713.245 | +0.62% | 4.365 | 713.245 | 713.245 | Активно покупать |
| A3GV2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Oct 2026) | 2026-11-02 | 688.508 | +0.59% | 4.016 | 688.508 | 688.508 | Активно покупать |
| A3GX2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Nov 2026) | 2026-12-01 | 671.938 | +0.51% | 3.393 | 671.938 | 671.938 | Активно покупать |
| A3GZ2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Dec 2026) | 2027-01-04 | 664.887 | +0.50% | 3.302 | 664.887 | 664.887 | Активно покупать |
| A3GF2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jan 2027) | 2027-02-01 | 688.951 | +0.19% | 1.309 | 688.951 | 688.951 | Активно покупать |
| A3GG2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Feb 2027) | 2027-03-01 | 692.585 | +0.24% | 1.639 | 692.585 | 692.585 | Активно покупать |
| A3GH2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Mar 2027) | 2027-04-01 | 695.922 | +0.30% | 2.111 | 695.922 | 695.922 | Активно покупать |
| A3GJ2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Apr 2027) | 2027-05-03 | 723.857 | +0.34% | 2.463 | 723.857 | 723.857 | Активно покупать |
| A3GK2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (May 2027) | 2027-06-01 | 726.653 | +0.49% | 3.517 | 726.653 | 726.653 | Активно покупать |
| A3GM2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jun 2027) | 2027-07-01 | 726.018 | +0.69% | 4.953 | 726.018 | 726.018 | Активно покупать |
| A3GN2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jul 2027) | 2027-08-02 | 721.297 | +0.79% | 5.641 | 721.297 | 721.297 | Активно покупать |
| A3GQ2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Aug 2027) | 2027-09-01 | 711.422 | +0.83% | 5.835 | 711.422 | 711.422 | Активно покупать |
| A3GU2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Sep 2027) | 2027-10-01 | 705.933 | +0.62% | 4.365 | 705.933 | 705.933 | Активно покупать |
| A3GV2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Oct 2027) | 2027-11-01 | 682.700 | +0.59% | 4.016 | 682.700 | 682.700 | Активно покупать |
| A3GX2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Nov 2027) | 2027-12-01 | 669.139 | +0.51% | 3.393 | 669.139 | 669.139 | Активно покупать |
| A3GZ2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Dec 2027) | 2028-01-03 | 659.429 | +0.50% | 3.302 | 659.429 | 659.429 | Активно покупать |