Контракты Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Oct 2026)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 A3GM2024Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jun 2024) | 2024-07-01 | 815.173 | +0.19% | 1.515 | 815.173 | 815.173 | Нейтрально |
| A3GN2024Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jul 2024) | 2024-08-01 | 834.713 | +0.58% | 4.833 | 834.713 | 834.713 | Покупать |
| A3GQ2024Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Aug 2024) | 2024-09-03 | 826.605 | +0.39% | 3.249 | 826.605 | 826.605 | Покупать |
| A3GU2024Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Sep 2024) | 2024-10-01 | 804.371 | +0.04% | 0.310 | 804.371 | 804.371 | Покупать |
| A3GV2024Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Oct 2024) | 2024-11-01 | 781.983 | −0.11% | −0.898 | 781.983 | 781.983 | Покупать |
| A3GX2024Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Nov 2024) | 2024-12-02 | 762.454 | −0.20% | −1.527 | 762.454 | 762.454 | Покупать |
| A3GZ2024Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Dec 2024) | 2025-01-02 | 750.561 | −0.12% | −0.923 | 750.561 | 750.561 | Покупать |
| A3GF2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jan 2025) | 2025-02-03 | 747.240 | −0.21% | −1.592 | 747.240 | 747.240 | Покупать |
| A3GG2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Feb 2025) | 2025-03-03 | 748.636 | −0.22% | −1.662 | 748.636 | 748.636 | Покупать |
| A3GH2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Mar 2025) | 2025-04-01 | 752.135 | −0.36% | −2.732 | 752.135 | 752.135 | Покупать |
| A3GJ2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Apr 2025) | 2025-05-01 | 772.171 | −0.35% | −2.700 | 772.171 | 772.171 | Покупать |
| A3GK2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (May 2025) | 2025-06-02 | 770.689 | −0.41% | −3.154 | 770.689 | 770.689 | Покупать |
| A3GM2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jun 2025) | 2025-07-01 | 765.864 | −0.43% | −3.322 | 765.864 | 765.864 | Покупать |
| A3GN2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jul 2025) | 2025-08-01 | 756.236 | −0.46% | −3.467 | 756.236 | 756.236 | Покупать |
| A3GQ2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Aug 2025) | 2025-09-02 | 745.667 | −0.54% | −4.085 | 745.667 | 745.667 | Покупать |
| A3GU2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Sep 2025) | 2025-10-01 | 730.955 | −0.64% | −4.678 | 730.955 | 730.955 | Покупать |
| A3GV2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Oct 2025) | 2025-11-03 | 706.561 | −0.68% | −4.856 | 706.561 | 706.561 | Покупать |
| A3GX2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Nov 2025) | 2025-12-01 | 691.741 | −0.74% | −5.143 | 691.741 | 691.741 | Покупать |
| A3GZ2025Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Dec 2025) | 2026-01-02 | 683.743 | −0.79% | −5.426 | 683.743 | 683.743 | Покупать |
| A3GF2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jan 2026) | 2026-02-02 | 713.780 | −0.10% | −0.711 | 713.780 | 713.780 | Покупать |
| A3GG2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Feb 2026) | 2026-03-02 | 715.871 | −0.20% | −1.414 | 715.871 | 715.871 | Покупать |
| A3GH2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Mar 2026) | 2026-04-01 | 717.254 | −0.23% | −1.689 | 717.254 | 717.254 | Покупать |
| A3GJ2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Apr 2026) | 2026-05-01 | 742.552 | −0.23% | −1.702 | 742.552 | 742.552 | Покупать |
| A3GK2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (May 2026) | 2026-06-01 | 743.709 | −0.24% | −1.766 | 743.709 | 743.709 | Покупать |
| A3GM2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jun 2026) | 2026-07-01 | 740.206 | −0.24% | −1.801 | 740.206 | 740.206 | Покупать |
| A3GN2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jul 2026) | 2026-08-03 | 732.040 | −0.32% | −2.341 | 732.040 | 732.040 | Покупать |
| A3GQ2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Aug 2026) | 2026-08-31 | 719.424 | −0.38% | −2.738 | 719.424 | 719.424 | Покупать |
| A3GU2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Sep 2026) | 2026-10-01 | 708.709 | −0.64% | −4.536 | 708.709 | 708.709 | Покупать |
| A3GV2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Oct 2026) | 2026-11-02 | 685.594 | −0.42% | −2.914 | 685.594 | 685.594 | Покупать |
| A3GX2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Nov 2026) | 2026-12-01 | 669.207 | −0.41% | −2.731 | 669.207 | 669.207 | Покупать |
| A3GZ2026Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Dec 2026) | 2027-01-04 | 662.307 | −0.39% | −2.580 | 662.307 | 662.307 | Покупать |
| A3GF2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jan 2027) | 2027-02-01 | 688.240 | −0.10% | −0.711 | 688.240 | 688.240 | Покупать |
| A3GG2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Feb 2027) | 2027-03-01 | 691.171 | −0.20% | −1.414 | 691.171 | 691.171 | Покупать |
| A3GH2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Mar 2027) | 2027-04-01 | 694.233 | −0.24% | −1.689 | 694.233 | 694.233 | Покупать |
| A3GJ2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Apr 2027) | 2027-05-03 | 722.155 | −0.24% | −1.702 | 722.155 | 722.155 | Покупать |
| A3GK2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (May 2027) | 2027-06-01 | 724.886 | −0.24% | −1.767 | 724.886 | 724.886 | Покупать |
| A3GM2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jun 2027) | 2027-07-01 | 724.217 | −0.25% | −1.801 | 724.217 | 724.217 | Покупать |
| A3GN2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Jul 2027) | 2027-08-02 | 718.955 | −0.32% | −2.342 | 718.955 | 718.955 | Покупать |
| A3GQ2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Aug 2027) | 2027-09-01 | 708.683 | −0.39% | −2.739 | 708.683 | 708.683 | Покупать |
| A3GU2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Sep 2027) | 2027-10-01 | 701.397 | −0.64% | −4.536 | 701.397 | 701.397 | Покупать |
| A3GV2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Oct 2027) | 2027-11-01 | 679.786 | −0.43% | −2.914 | 679.786 | 679.786 | Покупать |
| A3GX2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Nov 2027) | 2027-12-01 | 666.408 | −0.41% | −2.731 | 666.408 | 666.408 | Покупать |
| A3GZ2027Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures (Dec 2027) | 2028-01-03 | 656.849 | −0.39% | −2.580 | 656.849 | 656.849 | Покупать |